HomeESRU27 • CME
EURO SHORT-TERM RATE (ESTR) FUTURES arrow_forward_ios Sep 2027
Previous close
€97.79
Primary exchange
CME
Market segment
INT
Open interest
339.00
Settlement price
€97.79
Market news
Futures chain
- ESRV25Oct 2025€98.07-€0.00130.0013%
- ESRX25Nov 2025€0.00€0.000.00%
- ESRZ25Dec 2025€98.06€0.000.00%
- ESRF26Jan 2026€0.00€0.000.00%
- ESRG26Feb 2026€0.00€0.000.00%
- ESRH26Mar 2026€98.07-€0.00250.0026%
- ESRM26Jun 2026€98.08+€0.00500.0051%
- ESRU26Sep 2026€98.06+€0.00250.0026%
- ESRZ26Dec 2026€98.00+€0.00250.0025%
- ESRH27Mar 2027€97.93-€0.00750.0077%
- ESRM27Jun 2027€97.86-€0.00250.0026%
- ESRU27Sep 2027€97.78-€0.0180.018%
- ESRZ27Dec 2027€97.71-€0.0180.018%