HomeESRW00 • CME
EURO SHORT-TERM RATE (ESTR) FUTURES Continuous Contract
Previous close
€98.07
Day range
€98.06 - €98.07
Volume
544.00
Primary exchange
CME
Market segment
INT
Open interest
9.92K
Settlement price
€98.07
Market news
Futures chain
- ESRV25Oct 2025€98.07-€0.00250.0025%
- ESRX25Nov 2025€0.00€0.000.00%
- ESRZ25Dec 2025€98.06-€0.00250.0026%
- ESRF26Jan 2026€0.00€0.000.00%
- ESRG26Feb 2026€0.00€0.000.00%
- ESRH26Mar 2026€98.07-€0.00250.0025%
- ESRJ26Apr 2026€0.00€0.000.00%
- ESRM26Jun 2026€98.10+€0.00250.0025%
- ESRU26Sep 2026€98.11+€0.00250.0025%
- ESRZ26Dec 2026€98.08-€0.00500.0051%
- ESRH27Mar 2027€98.03-€0.00750.0077%
- ESRM27Jun 2027€97.96-€0.0150.015%
- ESRU27Sep 2027€97.89-€0.0250.026%