HomeESRW00 โข CME
EURO SHORT-TERM RATE (ESTR) FUTURES Continuous Contract
Previous close
โฌ98.06
Day range
โฌ98.06 - โฌ98.06
Volume
2.03K
Primary exchange
CME
Market segment
INT
Open interest
8.38K
Settlement price
โฌ98.06
Market news
Futures chain
- ESRZ25Dec 2025โฌ98.06โฌ0.000.00%
- ESRF26Jan 2026โฌ98.06-โฌ0.00250.0025%
- ESRG26Feb 2026โฌ98.06+โฌ0.00250.0026%
- ESRH26Mar 2026โฌ98.02-โฌ0.0200.020%
- ESRJ26Apr 2026โฌ0.00โฌ0.000.00%
- ESRK26May 2026โฌ0.00โฌ0.000.00%
- ESRM26Jun 2026โฌ97.94-โฌ0.0370.038%
- ESRU26Sep 2026โฌ97.82-โฌ0.120.12%
- ESRZ26Dec 2026โฌ97.78-โฌ0.130.14%
- ESRH27Mar 2027โฌ97.79-โฌ0.0850.087%
- ESRM27Jun 2027โฌ98.08+โฌ0.230.24%
- ESRU27Sep 2027โฌ98.06+โฌ0.240.25%
- ESRZ27Dec 2027โฌ97.99+โฌ0.210.21%