HomeESRW00 • CME
EURO SHORT-TERM RATE (ESTR) FUTURES Continuous Contract
Previous close
€98.02
Day range
€98.02 - €98.02
Volume
52.00
Primary exchange
CME
Market segment
INT
Open interest
6.17K
Settlement price
€98.02
Market news
Futures chain
- ESRF26Jan 2026€98.06-€0.00880.0089%
- ESRG26Feb 2026€98.06+€0.0130.013%
- ESRH26Mar 2026€98.02-€0.00250.0026%
- ESRJ26Apr 2026€0.00€0.000.00%
- ESRK26May 2026€0.00€0.000.00%
- ESRM26Jun 2026€97.71-€0.0350.036%
- ESRN26Jul 2026€0.00€0.000.00%
- ESRU26Sep 2026€97.50-€0.0620.064%
- ESRZ26Dec 2026€97.54+€0.00750.0077%
- ESRH27Mar 2027€97.46-€0.0530.054%
- ESRM27Jun 2027€97.57+€0.0480.049%
- ESRU27Sep 2027€97.48-€0.0770.079%
- ESRZ27Dec 2027€97.52-€0.0680.069%