HomeESRW00 โข CME
EURO SHORT-TERM RATE (ESTR) FUTURES Continuous Contract
Previous close
โฌ98.06
Primary exchange
CME
Market segment
INT
Open interest
9.57K
Settlement price
โฌ98.06
Market news
.INX
0.32%
Futures chain
- ESRV25Oct 2025โฌ98.07-โฌ0.00130.0013%
- ESRX25Nov 2025โฌ0.00โฌ0.000.00%
- ESRZ25Dec 2025โฌ98.06โฌ0.000.00%
- ESRF26Jan 2026โฌ0.00โฌ0.000.00%
- ESRG26Feb 2026โฌ0.00โฌ0.000.00%
- ESRH26Mar 2026โฌ98.07-โฌ0.00250.0026%
- ESRM26Jun 2026โฌ98.08+โฌ0.00500.0051%
- ESRU26Sep 2026โฌ98.06+โฌ0.00250.0026%
- ESRZ26Dec 2026โฌ98.00+โฌ0.00250.0025%
- ESRH27Mar 2027โฌ97.93-โฌ0.00750.0077%
- ESRM27Jun 2027โฌ97.86-โฌ0.00250.0026%
- ESRU27Sep 2027โฌ97.78-โฌ0.0180.018%
- ESRZ27Dec 2027โฌ97.71-โฌ0.0180.018%