HomeESRW00 ⢠CME
EURO SHORT-TERM RATE (ESTR) FUTURES Continuous Contract
Previous close
â¬98.07
Day range
â¬98.06 - â¬98.07
Volume
544.00
Primary exchange
CME
Market segment
INT
Open interest
9.92K
Settlement price
â¬98.07
Market news
Futures chain
- ESRV25Oct 2025â¬98.07-â¬0.00250.0025%
- ESRX25Nov 2025â¬0.00â¬0.000.00%
- ESRZ25Dec 2025â¬98.06-â¬0.00250.0026%
- ESRF26Jan 2026â¬0.00â¬0.000.00%
- ESRG26Feb 2026â¬0.00â¬0.000.00%
- ESRH26Mar 2026â¬98.07-â¬0.00250.0025%
- ESRJ26Apr 2026â¬0.00â¬0.000.00%
- ESRM26Jun 2026â¬98.10+â¬0.00250.0025%
- ESRU26Sep 2026â¬98.11+â¬0.00250.0025%
- ESRZ26Dec 2026â¬98.08-â¬0.00500.0051%
- ESRH27Mar 2027â¬98.03-â¬0.00750.0077%
- ESRM27Jun 2027â¬97.96-â¬0.0150.015%
- ESRU27Sep 2027â¬97.89-â¬0.0250.026%
