HomeESRZ25 • CME
EURO SHORT-TERM RATE (ESTR) FUTURES arrow_forward_ios Dec 2025
Previous close
€98.06
Day range
€98.07 - €98.07
Volume
218.00
Primary exchange
CME
Market segment
INT
Open interest
8.05K
Settlement price
€98.06
Market news
Futures chain
- ESRX25Nov 2025€0.00€0.000.00%
- ESRZ25Dec 2025€98.07+€0.00250.0026%
- ESRF26Jan 2026€0.00€0.000.00%
- ESRG26Feb 2026€0.00€0.000.00%
- ESRH26Mar 2026€98.07€0.000.00%
- ESRJ26Apr 2026€0.00€0.000.00%
- ESRK26May 2026€0.00€0.000.00%
- ESRM26Jun 2026€98.10€0.000.00%
- ESRU26Sep 2026€98.10€0.000.00%
- ESRZ26Dec 2026€98.08€0.000.00%
- ESRH27Mar 2027€98.01-€0.00500.0051%
- ESRM27Jun 2027€97.96+€0.00500.0051%
- ESRU27Sep 2027€97.89+€0.00250.0026%