HomeESRZ27 • CME
EURO SHORT-TERM RATE (ESTR) FUTURES arrow_forward_ios Dec 2027
Previous close
€97.83
Day range
€97.83 - €97.85
Volume
4.00
Primary exchange
CME
Market segment
INT
Open interest
47.00
Settlement price
€97.83
Market news
Futures chain
- ESRX25Nov 2025€0.00€0.000.00%
- ESRZ25Dec 2025€98.07€0.000.00%
- ESRF26Jan 2026€0.00€0.000.00%
- ESRG26Feb 2026€0.00€0.000.00%
- ESRH26Mar 2026€98.08+€0.00250.0025%
- ESRJ26Apr 2026€0.00€0.000.00%
- ESRM26Jun 2026€98.12+€0.00750.0076%
- ESRU26Sep 2026€98.14+€0.0100.010%
- ESRZ26Dec 2026€98.11+€0.0120.013%
- ESRH27Mar 2027€98.04+€0.00500.0051%
- ESRM27Jun 2027€97.98+€0.0100.010%
- ESRU27Sep 2027€97.90+€0.00250.0025%
- ESRZ27Dec 2027€97.83+€0.00500.0051%