HomeESU26 • CME_EMINIS
E-mini S&P 500 arrow_forward_ios Sep 2026
Previous close
$6,979.25
Day range
$6,886.50 - $6,982.00
Volume
54.00
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
649.00
Settlement price
$6,979.25
Market news
.DJI
2.18%
Futures chain
- ESH26Mar 2026$6,789.00-$87.001.27%
- ESM26Jun 2026$6,840.25-$88.251.27%
- ESU26Sep 2026$6,888.75-$90.501.30%
- ESZ26Dec 2026$6,950.00-$79.251.13%
- ESH27Mar 2027$7,225.00+$142.752.02%
- ESM27Jun 2027$0.00$0.000.00%
- ESU27Sep 2027$0.00$0.000.00%
- ESZ27Dec 2027$0.00$0.000.00%
- ESH28Mar 2028$0.00$0.000.00%
- ESM28Jun 2028$0.00$0.000.00%
- ESU28Sep 2028$0.00$0.000.00%
- ESZ28Dec 2028$0.00$0.000.00%
- ESH29Mar 2029$0.00$0.000.00%