HomeESU26 • CME_EMINIS
E-mini S&P 500 arrow_forward_ios Sep 2026
Previous close
$7,050.00
Day range
$7,046.75 - $7,046.75
Volume
1.00
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
384.00
Settlement price
$7,050.00
In the news
Futures chain
- ESH26Mar 2026$6,954.50+$9.500.14%
- ESM26Jun 2026$7,006.00+$7.000.10%
- ESU26Sep 2026$7,046.75-$3.250.046%
- ESZ26Dec 2026$7,045.00-$56.000.79%
- ESH27Mar 2027$7,225.00+$70.750.99%
- ESM27Jun 2027$0.00$0.000.00%
- ESU27Sep 2027$0.00$0.000.00%
- ESZ27Dec 2027$0.00$0.000.00%
- ESH28Mar 2028$0.00$0.000.00%
- ESM28Jun 2028$0.00$0.000.00%
- ESU28Sep 2028$0.00$0.000.00%
- ESZ28Dec 2028$0.00$0.000.00%
- ESH29Mar 2029$0.00$0.000.00%