HomeESU26 • CME_EMINIS
E-mini S&P 500 arrow_forward_ios Sep 2026
Previous close
$7,013.75
Day range
$7,037.50 - $7,065.25
Volume
16.00
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
384.00
Settlement price
$7,013.75
In the news
Futures chain
- ESH26Mar 2026$6,940.75+$30.750.45%
- ESM26Jun 2026$6,994.50+$31.000.45%
- ESU26Sep 2026$7,055.50+$41.750.60%
- ESZ26Dec 2026$7,045.00-$16.000.23%
- ESH27Mar 2027$7,225.00+$110.751.56%
- ESM27Jun 2027$0.00$0.000.00%
- ESU27Sep 2027$0.00$0.000.00%
- ESZ27Dec 2027$0.00$0.000.00%
- ESH28Mar 2028$0.00$0.000.00%
- ESM28Jun 2028$0.00$0.000.00%
- ESU28Sep 2028$0.00$0.000.00%
- ESZ28Dec 2028$0.00$0.000.00%
- ESH29Mar 2029$0.00$0.000.00%