HomeESU26 • CME_EMINIS
E-mini S&P 500 arrow_forward_ios Sep 2026
Previous close
$7,045.00
Day range
$7,023.75 - $7,028.50
Volume
3.00
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
309.00
Settlement price
$7,045.00
In the news
Futures chain
- ESH26Mar 2026$6,920.75-$23.500.34%
- ESM26Jun 2026$6,972.25-$23.250.33%
- ESU26Sep 2026$7,023.75-$21.250.30%
- ESZ26Dec 2026$7,000.00-$92.501.30%
- ESH27Mar 2027$7,020.00-$122.251.71%
- ESM27Jun 2027$0.00$0.000.00%
- ESU27Sep 2027$0.00$0.000.00%
- ESZ27Dec 2027$0.00$0.000.00%
- ESH28Mar 2028$0.00$0.000.00%
- ESM28Jun 2028$0.00$0.000.00%
- ESU28Sep 2028$0.00$0.000.00%
- ESZ28Dec 2028$0.00$0.000.00%
- ESH29Mar 2029$0.00$0.000.00%