HomeESW00 • CME_EMINIS
E-mini S&P 500 Continuous Contract
Previous close
$6,910.00
Day range
$6,911.25 - $6,966.50
Volume
813.73K
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
1.88M
Settlement price
$6,910.00
In the news
Futures chain
- ESH26Mar 2026$6,965.50+$55.500.80%
- ESM26Jun 2026$7,020.25+$56.750.81%
- ESU26Sep 2026$7,065.25+$51.500.73%
- ESZ26Dec 2026$7,045.00-$16.000.23%
- ESH27Mar 2027$7,225.00+$110.751.56%
- ESM27Jun 2027$0.00$0.000.00%
- ESU27Sep 2027$0.00$0.000.00%
- ESZ27Dec 2027$0.00$0.000.00%
- ESH28Mar 2028$0.00$0.000.00%
- ESM28Jun 2028$0.00$0.000.00%
- ESU28Sep 2028$0.00$0.000.00%
- ESZ28Dec 2028$0.00$0.000.00%
- ESH29Mar 2029$0.00$0.000.00%