HomeESW00 • CME_EMINIS
E-mini S&P 500 Continuous Contract
Previous close
$6,944.25
Day range
$6,913.75 - $6,951.50
Volume
322.12K
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
1.93M
Settlement price
$6,944.25
In the news
Futures chain
- ESH26Mar 2026$6,920.50-$23.750.34%
- ESM26Jun 2026$6,970.50-$25.000.36%
- ESU26Sep 2026$7,028.50-$16.500.23%
- ESZ26Dec 2026$7,000.00-$92.501.30%
- ESH27Mar 2027$7,020.00-$122.251.71%
- ESM27Jun 2027$0.00$0.000.00%
- ESU27Sep 2027$0.00$0.000.00%
- ESZ27Dec 2027$0.00$0.000.00%
- ESH28Mar 2028$0.00$0.000.00%
- ESM28Jun 2028$0.00$0.000.00%
- ESU28Sep 2028$0.00$0.000.00%
- ESZ28Dec 2028$0.00$0.000.00%
- ESH29Mar 2029$0.00$0.000.00%