HomeESW00 • CME_EMINIS
E-mini S&P 500 Continuous Contract
Previous close
$7,004.75
Day range
$6,991.75 - $7,037.50
Volume
666.02K
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
1.94M
Settlement price
$7,004.75
Market news
CVNA
0.088%
Futures chain
- ESM26Jun 2026$7,032.50+$27.750.40%
- ESU26Sep 2026$7,085.00+$26.000.37%
- ESZ26Dec 2026$7,140.00+$24.000.34%
- ESH27Mar 2027$6,775.00-$400.505.58%
- ESM27Jun 2027$0.00$0.000.00%
- ESU27Sep 2027$0.00$0.000.00%
- ESZ27Dec 2027$0.00$0.000.00%
- ESH28Mar 2028$0.00$0.000.00%
- ESM28Jun 2028$0.00$0.000.00%
- ESU28Sep 2028$0.00$0.000.00%
- ESZ28Dec 2028$0.00$0.000.00%
- ESH29Mar 2029$0.00$0.000.00%
- ESM29Jun 2029$0.00$0.000.00%