HomeESW00 • CME_EMINIS
E-mini S&P 500 Continuous Contract
Previous close
$6,960.50
Day range
$6,952.25 - $6,986.25
Volume
100.90K
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
1.89M
Settlement price
$6,960.50
Market news
Futures chain
- ESH26Mar 2026$6,983.00+$22.500.32%
- ESM26Jun 2026$7,036.75+$22.500.32%
- ESU26Sep 2026$7,084.75+$19.750.28%
- ESZ26Dec 2026$7,023.25-$89.751.26%
- ESH27Mar 2027$7,225.00+$59.250.83%
- ESM27Jun 2027$0.00$0.000.00%
- ESU27Sep 2027$0.00$0.000.00%
- ESZ27Dec 2027$0.00$0.000.00%
- ESH28Mar 2028$0.00$0.000.00%
- ESM28Jun 2028$0.00$0.000.00%
- ESU28Sep 2028$0.00$0.000.00%
- ESZ28Dec 2028$0.00$0.000.00%
- ESH29Mar 2029$0.00$0.000.00%
