HomeESW00 • CME_EMINIS
E-mini S&P 500 Continuous Contract
Previous close
$6,892.50
Day range
$6,890.25 - $6,951.50
Volume
910.65K
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
1.93M
Settlement price
$6,944.25
In the news
Futures chain
- ESH26Mar 2026$6,893.75+$1.250.018%
- ESM26Jun 2026$6,946.25+$2.500.036%
- ESU26Sep 2026$7,023.75+$30.750.44%
- ESZ26Dec 2026$7,000.00-$38.750.55%
- ESH27Mar 2027$7,020.00-$68.250.96%
- ESM27Jun 2027$0.00$0.000.00%
- ESU27Sep 2027$0.00$0.000.00%
- ESZ27Dec 2027$0.00$0.000.00%
- ESH28Mar 2028$0.00$0.000.00%
- ESM28Jun 2028$0.00$0.000.00%
- ESU28Sep 2028$0.00$0.000.00%
- ESZ28Dec 2028$0.00$0.000.00%
- ESH29Mar 2029$0.00$0.000.00%