HomeESW00 • CME_EMINIS
E-mini S&P 500 Continuous Contract
Previous close
$6,876.00
Day range
$6,826.50 - $6,900.75
Volume
620.68K
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
1.99M
Settlement price
$6,876.00
Market news
PLUG
4.64%
Futures chain
- ESH26Mar 2026$6,816.25-$59.750.87%
- ESM26Jun 2026$6,867.50-$61.000.88%
- ESU26Sep 2026$6,972.50-$6.750.097%
- ESZ26Dec 2026$7,000.25-$29.000.41%
- ESH27Mar 2027$7,225.00+$142.752.02%
- ESM27Jun 2027$0.00$0.000.00%
- ESU27Sep 2027$0.00$0.000.00%
- ESZ27Dec 2027$0.00$0.000.00%
- ESH28Mar 2028$0.00$0.000.00%
- ESM28Jun 2028$0.00$0.000.00%
- ESU28Sep 2028$0.00$0.000.00%
- ESZ28Dec 2028$0.00$0.000.00%
- ESH29Mar 2029$0.00$0.000.00%