HomeESZ26 • CME_EMINIS
E-mini S&P 500 arrow_forward_ios Dec 2026
Previous close
$7,029.25
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
731.00
Settlement price
$7,029.25
Market news
Futures chain
- ESH26Mar 2026$6,832.50-$43.500.63%
- ESM26Jun 2026$6,883.50-$45.000.65%
- ESU26Sep 2026$6,972.50-$6.750.097%
- ESZ26Dec 2026$7,000.25-$29.000.41%
- ESH27Mar 2027$7,225.00+$142.752.02%
- ESM27Jun 2027$0.00$0.000.00%
- ESU27Sep 2027$0.00$0.000.00%
- ESZ27Dec 2027$0.00$0.000.00%
- ESH28Mar 2028$0.00$0.000.00%
- ESM28Jun 2028$0.00$0.000.00%
- ESU28Sep 2028$0.00$0.000.00%
- ESZ28Dec 2028$0.00$0.000.00%
- ESH29Mar 2029$0.00$0.000.00%