HomeESZ27 • CME_EMINIS
E-mini S&P 500 arrow_forward_ios Dec 2027
Previous close
$6,965.25
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
81.00
Settlement price
$6,965.25
In the news
Futures chain
- ESM26Jun 2026$6,551.25-$89.501.35%
- ESU26Sep 2026$6,600.00-$91.751.37%
- ESZ26Dec 2026$6,780.00+$36.750.54%
- ESH27Mar 2027$6,775.00-$26.000.38%
- ESM27Jun 2027$0.00$0.000.00%
- ESU27Sep 2027$0.00$0.000.00%
- ESZ27Dec 2027$0.00$0.000.00%
- ESH28Mar 2028$0.00$0.000.00%
- ESM28Jun 2028$0.00$0.000.00%
- ESU28Sep 2028$0.00$0.000.00%
- ESZ28Dec 2028$0.00$0.000.00%
- ESH29Mar 2029$0.00$0.000.00%
- ESM29Jun 2029$0.00$0.000.00%