HomeETHW00 • CME
Ether Continuous Contract
Previous close
$2,033.00
Day range
$1,913.00 - $2,072.50
Volume
12.75K
Primary exchange
CME
Market segment
INDX
Open interest
23.80K
Settlement price
$2,033.00
In the news
Futures chain
- ETHH26Mar 2026$1,924.50-$108.505.34%
- ETHJ26Apr 2026$1,938.50-$103.005.05%
- ETHK26May 2026$1,978.00-$74.003.61%
- ETHM26Jun 2026$2,107.00+$45.502.21%
- ETHN26Jul 2026$0.00$0.000.00%
- ETHQ26Aug 2026$0.00$0.000.00%
- ETHU26Sep 2026$2,142.50+$50.502.41%
- ETHZ26Dec 2026$3,100.00+$978.0046.09%
- ETHH27Mar 2027$0.00$0.000.00%
- ETHM27Jun 2027$0.00$0.000.00%
- ETHZ27Dec 2027$0.00$0.000.00%