Extendicare Inc (EXE) – aksjekurser og nyheter

Symboler Symboler	Pris	Endring	Endring (%)	Trend	Forrige pris ved stengetid	Åpne	Høy	Lav	Volum	Markedsverdi
SIXB Materials SIXB Materials	SIXB −0,32%	1 100,57	−3,53	−0,32%	—	1 104,10	1 103,92	1 108,75	1 097,16	—	—
SIXC Communications SIXC Communications	SIXC +0,16%	605,15	+0,99	+0,16%	—	604,16	604,16	610,19	604,12	—	—
SIXE Energy SIXE Energy	SIXE −0,22%	1 195,19	−2,62	−0,22%	—	1 197,81	1 200,58	1 213,07	1 192,02	—	—
SIXI Industrials SIXI Industrials	SIXI −0,03%	1 739,91	−0,50	−0,03%	—	1 740,41	1 739,55	1 750,27	1 730,60	—	—
SIXM Financials SIXM Financials	SIXM +0,65%	638,56	+4,12	+0,65%	—	634,44	633,13	639,87	633,01	—	—
SIXR Staples SIXR Staples	SIXR −1,11%	831,57	−9,33	−1,11%	—	840,90	839,53	841,73	831,10	—	—
SIXRE Real estate SIXRE Real estate	SIXRE −0,82%	213,36	−1,77	−0,82%	—	215,13	215,13	215,85	213,24	—	—
SIXT Technology SIXT Technology	SIXT +0,17%	3 234,18	+5,47	+0,17%	—	3 228,71	3 225,62	3 235,43	3 198,95	—	—
SIXU Utilities SIXU Utilities	SIXU −0,02%	935,65	−0,22	−0,02%	—	935,87	938,37	942,00	935,65	—	—
SIXV Health care SIXV Health care	SIXV −0,54%	1 449,26	−7,86	−0,54%	—	1 457,12	1 452,74	1 466,88	1 449,18	—	—
SIXY Discretionary SIXY Discretionary	SIXY −0,72%	2 382,45	−17,39	−0,72%	—	2 399,84	2 389,71	2 394,61	2 371,22	—	—

EXE:TSE

Extendicare Inc

29,90 CAD

+0,98%

(+0,29) 1 D

27. apr., 16:00:01 GMT-4 · CAD

Alle symboler

1 D

5 D

1 M

6 M

I år

1 Å

5 Å

MAKS

	Symbol	Pris	Endring	Endring (%)

Genererer viktig statistikk for EXE …

Åpne

29,61 CAD

Høy

29,94 CAD

Lav

29,31 CAD

Markedsverdi

2,83 mrd.

Snittvolum

288,89k

Volum

169,89k

Utbytte

1,77 %

Kvartalsvis utbytte

0,13 CAD

Første dato etter utbytte

30. apr. 2026

P/E-forhold

26,86

52 u høy

29,99 CAD

52 u lav

12,12 CAD

EPS

1,11 CAD

Beta

0,62

Utestående aksjer

94,82 mill.

Antall ansatte

23k

Relaterte aksjer

SIA

Sienna Senior Living Inc

Nyhetssaker

Fra kilder på nettet

MarketBeat

for 26 minutter siden

Intchains Group (NASDAQ:ICG) Shares Down 1.5% - Should You Sell?

MarketBeat

for 26 minutter siden

Short Interest in Chicago Atlantic BDC, Inc. (NASDAQ:LIEN) Increases By 52.2%

MarketBeat

for 26 minutter siden

DiamondHead (NASDAQ:DHHC) Stock Price Down 0.8% - Here's Why

Simply Wall Street

for 3 timer siden

Does Strong Q1 Results And Higher Guidance Change The Bull Case For VeriSign (VRSN)?

Profil

Extendicare Inc. is a Canadian for-profit long-term care provider that offers housing, care and related services to seniors. It operates over 100 care facilities and is based in Markham, Ontario. The company operates retirement residences and long-term care facilities under the Extendicare, Esprit Lifestyle and ParaMed brands, with 23,000 employees. In 2006, the company became a real estate investment trust and began trading on the Toronto Stock Exchange under the symbol EXE.UN on November 10, 2006. In 2012, the company completed its conversion from an income trust structure named Extendicare Real Estate Investment Trust to a corporate structure named Extendicare Inc. Extendicare owns and operates dozens of long-term care and retirement facilities, with the majority in Ontario and 11% in Alberta. The company has a number of significant subsidiaries and divisions, including ParaMed, Esprit Lifestyle Communities, Extendicare Assist, and its Purchasing Partner Network division, SGP. From January to September 2020, Extendicare paid out about CA$29 million to shareholders. Wikipedia

Om Extendicare Inc

Administrerende direktørMichael Guerriere

Ansatte23k

Grunnlagt1968

HovedkontorMarkham, Ontario, Canada

Sektor-

Nettstedextendicare.com

Alle verdier i CAD	mars 2025	juni 2025	sep. 2025	des. 2025
Inntekt	374,65 mill.	383,44 mill.	440,28 mill.	462,03 mill.
Varekostnad	313,43 mill.	328,47 mill.	374,37 mill.	398,90 mill.
Direkte driftskostnader	313,43 mill.	328,47 mill.	374,37 mill.	398,90 mill.
Utgifter til forskning og utvikling	-	-	-	-
Totale kostnader til forskning og utvikling	-	-	-	-
Salgskostnader, generelle kostnader og administrative kostnader	14,62 mill.	15,19 mill.	15,13 mill.	16,28 mill.
Driftskostnader	22,90 mill.	23,67 mill.	25,05 mill.	26,56 mill.
Totale driftskostnader	336,32 mill.	352,14 mill.	399,42 mill.	425,45 mill.
Driftsinntekter	38,33 mill.	31,30 mill.	40,85 mill.	36,58 mill.
Andre ikke-operasjonelle inntekter	−2,28 mill.	26,00 mill.	−61,00k	−679,00k
EBT inkludert uvanlige elementer	18,92 mill.	41,41 mill.	34,38 mill.	35,39 mill.
EBT uten uvanlige elementer	33,09 mill.	54,57 mill.	36,42 mill.	35,53 mill.
Kostnad for inntektsskatt	3,89 mill.	9,48 mill.	10,26 mill.	9,81 mill.
Faktisk avgiftssats	20,55 %	22,90 %	29,84 %	27,73 %
Andre driftskostnader	-	-	-	-
Nettoinntekt	15,03 mill.	31,93 mill.	24,12 mill.	25,58 mill.
Netto fortjenestemargin	4,01 %	8,33 %	5,48 %	5,54 %
Resultat per aksje	-	-	-	0,29
Rente- og investeringsinntekter	1,38 mill.	1,36 mill.	1,31 mill.	1,69 mill.
Rentekostnader	−4,21 mill.	−4,30 mill.	−6,53 mill.	−2,98 mill.
Netto rentekostnader	−2,84 mill.	−2,95 mill.	−5,22 mill.	−1,30 mill.
Avskrivnings- og amortiseringskostnader	8,27 mill.	8,48 mill.	9,92 mill.	10,27 mill.
EBITDA	44,26 mill.	39,78 mill.	50,77 mill.	39,56 mill.
Gevinst eller tap ved salg av eiendeler	-	-	-	-

AI-innhold kan inneholde feil. Finn ut mer

HjelpSend tilbakemeldingPersonvern Vilkår Ansvarsfraskrivelse

Finance

Utforskning