FCO:NYSEAMERICAN
abrdn Global Income Fund Inc
$2.64
arrow_upward
+0.96%(+0.025) 1 日
5月1日, 13:21:34 GMT-4 · USD
search
すべての記号
1 日
5 日
1 か月
6 か月
年初来
1 年
5 年
最大
| 記号 | 価格 | 変化 | 変化率 |
|---|
arrow_upward 記号 arrow_upward 記号 | arrow_upward 価格 | arrow_upward 変化 | arrow_upward 変化率 | 推移 | arrow_upward 前日の終値 | arrow_upward 始値 | arrow_upward 高値 | arrow_upward 安値 | arrow_upward 取引量 | arrow_upward 時価総額 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
SIXB Materials | SIXB +0.11% arrow_upward | 1,095.05 | +1.24 arrow_upward | +0.11% arrow_upward | — | 1,093.81 | 1,096.52 | 1,100.22 | 1,093.20 | — | — |
SIXC Communications | SIXC +0.52% arrow_upward | 611.96 | +3.19 arrow_upward | +0.52% arrow_upward | — | 608.77 | 608.77 | 612.97 | 608.77 | — | — |
SIXE Energy | SIXE -1.60% arrow_downward | 1,234.76 | -20.05 arrow_downward | -1.60% arrow_downward | — | 1,254.81 | 1,253.01 | 1,253.87 | 1,226.33 | — | — |
SIXI Industrials | SIXI -0.67% arrow_downward | 1,749.27 | -11.84 arrow_downward | -0.67% arrow_downward | — | 1,761.11 | 1,764.27 | 1,766.88 | 1,745.39 | — | — |
SIXM Financials | SIXM +0.17% arrow_upward | 643.70 | +1.12 arrow_upward | +0.17% arrow_upward | — | 642.58 | 644.87 | 648.48 | 642.80 | — | — |
SIXR Staples | SIXR -0.30% arrow_downward | 848.61 | -2.52 arrow_downward | -0.30% arrow_downward | — | 851.13 | 855.66 | 858.75 | 848.27 | — | — |
SIXRE Real estate | SIXRE -0.17% arrow_downward | 217.62 | -0.36 arrow_downward | -0.17% arrow_downward | — | 217.98 | 217.98 | 218.65 | 216.88 | — | — |
SIXT Technology | SIXT +1.64% arrow_upward | 3,264.48 | +52.56 arrow_upward | +1.64% arrow_upward | — | 3,211.83 | 3,227.21 | 3,266.90 | 3,226.55 | — | — |
SIXU Utilities | SIXU -0.26% arrow_downward | 946.55 | -2.43 arrow_downward | -0.26% arrow_downward | — | 948.98 | 948.58 | 957.83 | 944.72 | — | — |
SIXV Health care | SIXV -0.31% arrow_downward | 1,469.93 | -4.59 arrow_downward | -0.31% arrow_downward | — | 1,474.52 | 1,479.03 | 1,481.04 | 1,469.17 | — | — |
SIXY Discretionary | SIXY +0.79% arrow_upward | 2,410.96 | +18.84 arrow_upward | +0.79% arrow_upward | — | 2,392.12 | 2,396.95 | 2,421.22 | 2,382.32 | — | — |
| 記号 | 価格 | 変化 | 変化率 |
|---|