F5 (FFIV) – aksjekurser og nyheter

Symboler Symboler	Pris	Endring	Endring (%)	Trend	Forrige pris ved stengetid	Åpne	Høy	Lav	Volum	Markedsverdi
SIXB Materials SIXB Materials	SIXB +0,25%	1 104,10	+2,73	+0,25%	—	1 101,37	1 103,63	1 105,31	1 091,41	—	—
SIXC Communications SIXC Communications	SIXC −1,50%	604,16	−9,19	−1,50%	—	613,35	613,35	613,35	601,49	—	—
SIXE Energy SIXE Energy	SIXE −0,09%	1 197,81	−1,02	−0,09%	—	1 198,83	1 199,68	1 199,75	1 182,41	—	—
SIXI Industrials SIXI Industrials	SIXI −0,88%	1 740,41	−15,54	−0,88%	—	1 755,95	1 754,06	1 756,03	1 734,69	—	—
SIXM Financials SIXM Financials	SIXM −0,64%	634,44	−4,07	−0,64%	—	638,51	637,41	637,41	633,05	—	—
SIXR Staples SIXR Staples	SIXR −0,31%	840,90	−2,62	−0,31%	—	843,52	843,35	846,40	837,93	—	—
SIXRE Real estate SIXRE Real estate	SIXRE −0,38%	215,13	−0,82	−0,38%	—	215,95	215,95	216,84	215,06	—	—
SIXT Technology SIXT Technology	SIXT +2,86%	3 228,71	+89,80	+2,86%	—	3 138,91	3 189,30	3 230,85	3 174,76	—	—
SIXU Utilities SIXU Utilities	SIXU +0,16%	935,87	+1,50	+0,16%	—	934,37	934,72	938,26	927,50	—	—
SIXV Health care SIXV Health care	SIXV −1,37%	1 457,12	−20,31	−1,37%	—	1 477,43	1 474,12	1 474,12	1 451,80	—	—
SIXY Discretionary SIXY Discretionary	SIXY +0,83%	2 399,84	+19,65	+0,83%	—	2 380,19	2 389,34	2 403,04	2 380,47	—	—

Inntekt Q2 2026 • om 2 dager

Se detaljene

FFIV:NASDAQ

303,16 USD

+1,09%

(+3,27) 1 D

303,16 USD

0,00% (0,00)

Etter stengetid

Stengt: 24. apr., 16:00:01 GMT-4 · USD

Alle symboler

1 D

5 D

1 M

6 M

I år

1 Å

5 Å

MAKS

	Symbol	Pris	Endring	Endring (%)

Genererer viktig statistikk for FFIV …

Åpne

299,75 USD

Høy

303,71 USD

Lav

293,67 USD

Markedsverdi

17,13 mrd.

Snittvolum

711,10k

Volum

830,79k

P/E-forhold

25,10

52 u høy

346,00 USD

52 u lav

223,76 USD

EPS

12,08 USD

Beta

0,93

Utestående aksjer

56,52 mill.

Antall ansatte

Relaterte aksjer

Nyhetssaker

Fra kilder på nettet

조선일보

for 24 minutter siden

Active ETFs Outperform Nasdaq via AI Infrastructure Shift

Yahoo Finance

for 44 minutter siden

S&P 500 Is Overbought—But JPMorgan Says The Rally Isn't Done Yet

Simply Wall Street

for 1 time siden

Assessing Amazon.com (NasdaqGS:AMZN) Valuation After Major AI Chip And Cloud Deals With Meta And Anthropic

MSN

for 1 time siden

The stock market recently did something witnessed only once before in 154 years -- and history is very clear about what happens next

Profil

F5, Inc. is an American technology company specializing in application security, multi-cloud management, online fraud prevention, application delivery networking, application availability and performance, and network security, access, and authorization. F5 originally offered application delivery controller technology, but has since expanded into application layer, automation, multi-cloud, and security services. F5 is headquartered in Seattle, Washington in F5 Tower, with an additional 75 offices in 43 countries focusing on account management, global services support, product development, manufacturing, software engineering, and administrative jobs. Office locations include Spokane, Washington; New York, New York; Boulder, Colorado; London, England; San Jose, California; and San Francisco, California. The majority of F5's revenue continues to be attributed to its hardware products, such as the BIG-IP iSeries systems. The company has begun to offer additional modules on its proprietary operating system, TMOS. These modules include Local Traffic Manager, Advanced Web Application Firewall, DNS, and Access Policy Manager. Wikipedia

Om F5

Administrerende direktørFrançois Locoh-Donou

Ansatte6,54k

Grunnlagt26. feb. 1996

HovedkontorSeattle, Washington, USA

Sektor-

Nettstedf5.com

Alle verdier i USD	mars 2025	juni 2025	sep. 2025	des. 2025
Inntekt	731,12 mill.	780,37 mill.	810,09 mill.	822,46 mill.
Varekostnad	140,96 mill.	148,63 mill.	143,88 mill.	151,78 mill.
Direkte driftskostnader	140,96 mill.	148,63 mill.	143,88 mill.	151,78 mill.
Utgifter til forskning og utvikling	136,56 mill.	136,34 mill.	136,39 mill.	141,16 mill.
Totale kostnader til forskning og utvikling	-	-	-	-
Salgskostnader, generelle kostnader og administrative kostnader	294,71 mill.	299,08 mill.	310,00 mill.	315,38 mill.
Driftskostnader	431,27 mill.	435,42 mill.	446,39 mill.	456,54 mill.
Totale driftskostnader	572,23 mill.	584,05 mill.	590,27 mill.	608,32 mill.
Driftsinntekter	158,90 mill.	196,32 mill.	219,82 mill.	214,14 mill.
Andre ikke-operasjonelle inntekter	3,00 mill.	6,61 mill.	−1,68 mill.	−165,00k
EBT inkludert uvanlige elementer	171,20 mill.	213,02 mill.	215,07 mill.	222,92 mill.
EBT uten uvanlige elementer	171,20 mill.	213,02 mill.	229,23 mill.	222,88 mill.
Kostnad for inntektsskatt	25,67 mill.	23,11 mill.	24,58 mill.	42,87 mill.
Faktisk avgiftssats	14,99 %	10,85 %	11,43 %	19,23 %
Andre driftskostnader	-	-	-	-
Nettoinntekt	145,53 mill.	189,91 mill.	190,49 mill.	180,05 mill.
Netto fortjenestemargin	19,90 %	24,34 %	23,52 %	21,89 %
Resultat per aksje	3,42	4,16	4,39	4,45
Rente- og investeringsinntekter	9,30 mill.	10,10 mill.	11,10 mill.	8,90 mill.
Rentekostnader	-	-	-	-
Netto rentekostnader	9,30 mill.	10,10 mill.	11,10 mill.	8,90 mill.
Avskrivnings- og amortiseringskostnader	-	-	-	-
EBITDA	181,37 mill.	218,79 mill.	244,61 mill.	238,76 mill.
Gevinst eller tap ved salg av eiendeler	-	-	-	-

AI-innhold kan inneholde feil. Finn ut mer

HjelpSend tilbakemeldingPersonvern Vilkår Ansvarsfraskrivelse

Finance

Utforskning