FTSE MIB 가격, 실시간 시세, 뉴스

종목 코드 종목 코드	가격	변동	변동률(%)	추세	전일 종가	시가	고가	저가	거래량	시가총액
SIXB Materials SIXB Materials	SIXB -0.89%	1,083.04	-9.76	-0.89%	—	1,092.80	1,093.68	1,094.85	1,081.97	—	—
SIXC Communications SIXC Communications	SIXC -0.39%	602.38	-2.36	-0.39%	—	604.74	604.74	605.10	601.34	—	—
SIXE Energy SIXE Energy	SIXE +2.31%	1,242.83	+28.03	+2.31%	—	1,214.80	1,220.81	1,243.82	1,220.81	—	—
SIXI Industrials SIXI Industrials	SIXI -0.62%	1,713.82	-10.75	-0.62%	—	1,724.57	1,727.02	1,732.30	1,707.43	—	—
SIXM Financials SIXM Financials	SIXM +0.09%	639.99	+0.56	+0.09%	—	639.43	641.58	644.53	637.50	—	—
SIXR Staples SIXR Staples	SIXR -0.20%	837.46	-1.69	-0.20%	—	839.15	836.90	840.48	832.89	—	—
SIXRE Real estate SIXRE Real estate	SIXRE -0.65%	214.22	-1.40	-0.65%	—	215.62	215.62	216.21	213.48	—	—
SIXT Technology SIXT Technology	SIXT +0.78%	3,204.38	+24.86	+0.78%	—	3,179.52	3,191.50	3,205.09	3,177.75	—	—
SIXU Utilities SIXU Utilities	SIXU -1.23%	925.38	-11.53	-1.23%	—	936.91	935.42	937.17	923.20	—	—
SIXV Health care SIXV Health care	SIXV -0.69%	1,442.71	-10.06	-0.69%	—	1,452.77	1,445.93	1,447.43	1,434.91	—	—
SIXY Discretionary SIXY Discretionary	SIXY -0.16%	2,361.34	-3.84	-0.16%	—	2,365.18	2,353.64	2,368.10	2,347.80	—	—

종목 코드

가격

변동

변동률(%)

추세

전일 종가

시가

고가

저가

거래량

시가총액

SIXB

Materials

SIXB

Materials

SIXB

-0.89%

1,083.04

-9.76

-0.89%

—

1,092.80

1,093.68

1,094.85

1,081.97

—

SIXC

Communications

SIXC

Communications

SIXC

-0.39%

602.38

-2.36

-0.39%

—

604.74

605.10

601.34

—

SIXE

Energy

SIXE

Energy

SIXE

+2.31%

1,242.83

+28.03

+2.31%

—

1,214.80

1,220.81

1,243.82

1,220.81

—

SIXI

Industrials

SIXI

Industrials

SIXI

-0.62%

1,713.82

-10.75

-0.62%

—

1,724.57

1,727.02

1,732.30

1,707.43

—

SIXM

Financials

SIXM

Financials

SIXM

+0.09%

639.99

+0.56

+0.09%

—

639.43

641.58

644.53

637.50

—

SIXR

Staples

SIXR

Staples

SIXR

-0.20%

837.46

-1.69

-0.20%

—

839.15

836.90

840.48

832.89

—

SIXRE

Real estate

SIXRE

Real estate

SIXRE

-0.65%

214.22

-1.40

-0.65%

—

215.62

216.21

213.48

—

SIXT

Technology

SIXT

Technology

SIXT

+0.78%

3,204.38

+24.86

+0.78%

—

3,179.52

3,191.50

3,205.09

3,177.75

—

SIXU

Utilities

SIXU

Utilities

SIXU

-1.23%

925.38

-11.53

-1.23%

—

936.91

935.42

937.17

923.20

—

SIXV

Health care

SIXV

Health care

SIXV

-0.69%

1,442.71

-10.06

-0.69%

—

1,452.77

1,445.93

1,447.43

1,434.91

—

SIXY

Discretionary

SIXY

Discretionary

SIXY

-0.16%

2,361.34

-3.84

-0.16%

—

2,365.18

2,353.64

2,368.10

2,347.80

—

FTSEMIB:INDEXBIT

FTSE MIB

47,956.72

+0.34%

(+160.69) 1D

4월 30일, 오후 2시 48분 50초 GMT+2

모든 종목 코드

YTD

최대

	종목 코드	가격	변동	변동률(%)

시가

47,326.17

고가

48,008.82

저가

47,120.01

52주 최고가

48,008.82

52주 최저가

47,120.01

관련 자산

뉴스 기사

웹 소스 기반

PR Newswire

4분 전

Brand Engagement Network (NASDAQ: BNAI) Signs Definitive Agreement to Acquire Cataneo GmbH, a Global Media Infrastructure Leader, in a Debt-Free $19.5 Million Transaction

GlobeNewswire

14분 전

Versus Systems (NASDAQ: VS) Signs Additional Agreement with

네이트

19분 전

뉴욕증시 프리뷰, 미 주가 선물 상승에도 방향성 혼조…"강한 기업 실적·유가 충돌"

Investing.com 한국어

36분 전

글로벌 엔진 그룹, 나스닥 최저 입찰가 요건 충족 시한 연장 승인

프로필

The FTSE MIB is the benchmark stock market index for the Borsa Italiana, the Italian national stock exchange, which superseded the MIB-30 in September 2004. The index consists of the 40 most-traded stock classes on the exchange. The index was administered by Standard & Poor's from its inception until June 2009, when this responsibility was passed to FTSE Group, which is 100% owned by the London Stock Exchange Group. Wikipedia

AI 콘텐츠에는 오류가 있을 수 있습니다. 자세히 알아보기

도움말의견 보내기개인 정보 보호 약관 면책 조항

Finance

조사