Previous close
$4,589.20
Volume
340.00
Primary exchange
COMEX
Market segment
METAL
Open interest
680.00
Settlement price
$4,589.20
Gold prices near record highs
By the numbers
Futures chain
- GCF26Jan 2026$4,582.70-$6.500.14%
- GCG26Feb 2026$4,628.50+$29.400.64%
- GCH26Mar 2026$4,645.00+$29.300.63%
- GCJ26Apr 2026$4,665.40+$31.900.69%
- GCK26May 2026$4,693.80+$43.200.93%
- GCM26Jun 2026$4,697.90+$30.700.66%
- GCN26Jul 2026$4,727.00+$43.100.92%
- GCQ26Aug 2026$4,741.70+$40.900.87%
- GCU26Sep 2026$4,719.60+$4.500.095%
- GCV26Oct 2026$4,771.90+$41.700.88%
- GCX26Nov 2026$4,746.20+$2.100.044%
- GCZ26Dec 2026$4,808.60+$48.401.02%
- GCF27Jan 2027$4,787.90+$13.200.28%