Previous close
$4,488.40
Day range
$4,481.10 - $4,536.70
Volume
1.07K
Primary exchange
COMEX
Market segment
METAL
Open interest
4.05K
Settlement price
$4,488.40
Gold and silver prices reach new record highs
Gold and Bitcoin
By the numbers
Futures chain
- GCZ25Dec 2025$4,481.00-$1.800.040%
- GCF26Jan 2026$4,495.40+$7.000.16%
- GCG26Feb 2026$4,514.70+$9.000.20%
- GCH26Mar 2026$4,526.80+$5.800.13%
- GCJ26Apr 2026$4,546.70+$8.600.19%
- GCK26May 2026$4,563.40+$9.200.20%
- GCM26Jun 2026$4,579.90+$9.300.20%
- GCN26Jul 2026$4,593.10+$6.100.13%
- GCQ26Aug 2026$4,613.40+$10.200.22%
- GCU26Sep 2026$4,629.60+$12.100.26%
- GCV26Oct 2026$4,642.10+$11.100.24%
- GCX26Nov 2026$4,518.60-$127.302.74%
- GCZ26Dec 2026$4,670.70+$10.400.22%