Vorige slotkoers
$ 4.588,40
Dag-range
$ 4.661,80 - $ 4.712,00
Volume
10,00
Primaire beurs
COMEX
Marktsegment
METAL
Openstaande contracten
391,00
Settlementprijs
$ 4.588,40
Populairste nieuws
De cijfers
Termijncontractoverzicht
- GCF26jan 2026$ 4.707,40+$ 119,002,59%
- GCG26feb 2026$ 4.732,60+$ 137,202,99%
- GCH26mrt 2026$ 4.749,70+$ 137,902,99%
- GCJ26apr 2026$ 4.766,80+$ 137,402,97%
- GCK26mei 2026$ 4.790,50+$ 144,203,10%
- GCM26jun 2026$ 4.802,00+$ 138,502,97%
- GCN26jul 2026$ 4.817,00+$ 136,502,92%
- GCQ26aug 2026$ 4.834,90+$ 137,402,92%
- GCU26sep 2026$ 4.680,00$ -33,600,71%
- GCV26okt 2026$ 4.863,70+$ 135,802,87%
- GCX26nov 2026$ 4.852,70+$ 110,602,33%
- GCZ26dec 2026$ 4.899,00+$ 139,802,94%
- GCF27jan 2027$ 4.880,00+$ 107,502,25%