Faqja kryesoreGCF26 • COMEX
Gold arrow_forward_ios jan 2026
Mbyllja e fundit
4759,60 USD
Diapazoni ditor
4771,50 USD - 4872,30 USD
Vëllimi
1,70 mijë
Bursa kryesore
COMEX
Pjesa e tregut
METAL
Interesi i hapur
283,00
Çmimi i shlyerjes
4759,60 USD
Lajmet kryesore
Sipas numrave
Zinxhiri i kontratave të së ardhmes
- GCF26jan 20264771,50 USD+11,90 USD0,25%
- GCG26shk 20264835,50 USD+69,70 USD1,46%
- GCH26mar 20264852,50 USD+69,60 USD1,46%
- GCJ26pri 20264869,90 USD+69,10 USD1,44%
- GCK26maj 20264828,60 USD+10,50 USD0,22%
- GCM26qer 20264901,00 USD+65,30 USD1,35%
- GCN26korr 20264899,40 USD+46,50 USD0,96%
- GCQ26gush 20264937,00 USD+66,70 USD1,37%
- GCU26sht 20264989,00 USD+102,30 USD2,09%
- GCV26tet 20264931,10 USD+29,90 USD0,61%
- GCX26nën 20265015,40 USD+99,70 USD2,03%
- GCZ26dhj 20264998,00 USD+65,00 USD1,32%
- GCF27jan 20275008,30 USD+61,90 USD1,25%