Previous close
$5,512.70
Day range
$5,713.70 - $5,795.50
Volume
20.00
Primary exchange
COMEX
Market segment
METAL
Open interest
24.00
Settlement price
$5,512.70
Top news
Gold and silver prices reach consecutive record highs
Gold price at record high
Nicki Minaj at Trump event
News about gold, Bitcoin
Tether becomes major global gold market player
Futures chain
- GCG26Feb 2026$5,283.30-$20.300.38%
- GCH26Mar 2026$5,303.20-$17.800.33%
- GCJ26Apr 2026$5,321.20-$19.000.36%
- GCK26May 2026$5,293.20-$66.901.25%
- GCM26Jun 2026$5,360.90-$19.800.37%
- GCN26Jul 2026$5,340.00-$60.101.11%
- GCQ26Aug 2026$5,400.50-$20.500.38%
- GCU26Sep 2026$5,439.60-$1.100.020%
- GCV26Oct 2026$5,416.10-$41.300.76%
- GCX26Nov 2026$5,306.00-$168.903.08%
- GCZ26Dec 2026$5,471.30-$23.300.42%
- GCF27Jan 2027$5,713.70+$201.003.65%
- GCG27Feb 2027$5,505.20-$26.000.47%