Previous close
$5,531.20
Day range
$5,369.90 - $5,795.70
Volume
296.00
Primary exchange
COMEX
Market segment
METAL
Open interest
163.00
Settlement price
$5,531.20
Gold and silver prices reach consecutive record highs
News about price, gold, and Wall Street
Nicki Minaj at Trump event
Global gold demand reaches record high in 2025
News about gold, Bitcoin
Futures chain
- GCG26Feb 2026$5,355.80+$52.200.98%
- GCH26Mar 2026$5,372.00+$51.000.96%
- GCJ26Apr 2026$5,390.10+$49.900.93%
- GCK26May 2026$5,410.00+$49.900.93%
- GCM26Jun 2026$5,431.10+$50.400.94%
- GCN26Jul 2026$5,340.00-$60.101.11%
- GCQ26Aug 2026$5,400.00-$21.000.39%
- GCU26Sep 2026$5,439.60-$1.100.020%
- GCV26Oct 2026$5,416.10-$41.300.76%
- GCX26Nov 2026$5,306.00-$168.903.08%
- GCZ26Dec 2026$5,545.20+$50.600.92%
- GCF27Jan 2027$5,713.70+$201.003.65%
- GCG27Feb 2027$5,505.20-$26.000.47%