Previous close
$5,544.10
Day range
$5,369.90 - $5,795.70
Volume
21.00
Primary exchange
COMEX
Market segment
METAL
Open interest
163.00
Settlement price
$5,544.10
Top news
By the numbers
Futures chain
- GCG26Feb 2026$5,320.10+$1.700.032%
- GCH26Mar 2026$5,346.00+$10.500.20%
- GCJ26Apr 2026$5,361.70+$6.900.13%
- GCK26May 2026$5,393.30+$18.200.34%
- GCM26Jun 2026$5,413.90+$18.100.34%
- GCN26Jul 2026$5,480.00+$63.901.18%
- GCQ26Aug 2026$5,499.60+$63.101.16%
- GCU26Sep 2026$5,439.60-$16.000.29%
- GCV26Oct 2026$5,538.00+$65.701.20%
- GCX26Nov 2026$5,306.00-$183.403.34%
- GCZ26Dec 2026$5,518.40+$9.800.18%
- GCF27Jan 2027$5,557.70+$31.500.57%
- GCG27Feb 2027$5,643.20+$99.101.79%