Tutup sebelumnya
$5.531,20
Rentang hari
$5.369,90 - $5.795,70
Volume
321,00
Bursa utama
COMEX
Segmen pasar
METAL
Minat terbuka
163,00
Harga penyelesaian
$5.531,20
Dalam berita
Daftar kontrak berjangka
- GCG26Feb 2026$5.322,20+$18,600,35%
- GCH26Mar 2026$5.364,20+$43,200,81%
- GCJ26Apr 2026$5.385,70+$45,500,85%
- GCK26Mei 2026$5.404,00+$43,900,82%
- GCM26Jun 2026$5.425,80+$45,100,84%
- GCN26Jul 2026$5.435,00+$34,900,65%
- GCQ26Agu 2026$5.424,50+$3,500,065%
- GCU26Sep 2026$5.439,60-$1,100,020%
- GCV26Okt 2026$5.494,10+$36,700,67%
- GCX26Nov 2026$5.306,00-$168,903,08%
- GCZ26Des 2026$5.539,90+$45,300,82%
- GCF27Jan 2027$5.557,70+$45,000,82%
- GCG27Feb 2027$5.530,20-$1,000,018%