Laman UtamaGCG27 • COMEX
Gold arrow_forward_ios Feb 2027
Tutup sebelumnya
$5,531.20
Julat hari
$5,369.90 - $5,795.70
Jumlah
320.00
Pertukaran utama
COMEX
Segmen pasaran
METAL
Minat terbuka
163.00
Harga penjelasan
$5,531.20
Dalam berita
Rantaian masa hadapan
- GCG26Feb 2026$5,322.20+$18.600.35%
- GCH26Mac 2026$5,355.00+$34.000.64%
- GCJ26Apr 2026$5,375.10+$34.900.65%
- GCK26Mei 2026$5,350.30-$9.800.18%
- GCM26Jun 2026$5,416.70+$36.000.67%
- GCN26Jul 2026$5,435.00+$34.900.65%
- GCQ26Ogo 2026$5,424.50+$3.500.065%
- GCU26Sep 2026$5,439.60-$1.100.020%
- GCV26Okt 2026$5,486.70+$29.300.54%
- GCX26Nov 2026$5,306.00-$168.903.08%
- GCZ26Dis 2026$5,509.30+$14.700.27%
- GCF27Jan 2027$5,557.70+$45.000.82%
- GCG27Feb 2027$5,530.20-$1.000.018%