Previous close
$4,872.90
Day range
$4,653.20 - $4,975.00
Volume
2.80K
Primary exchange
COMEX
Market segment
METAL
Open interest
4.89K
Settlement price
$4,872.90
Swiss skier Franjo von Allmen takes gold at Milan Cortina Games
Frida Karlsson wins Olympic skiathlon gold for Sweden
Gold and silver market
Futures chain
- GCG26Feb 2026$4,956.00+$94.601.95%
- GCH26Mar 2026$4,972.00+$99.102.03%
- GCJ26Apr 2026$4,988.60+$99.102.03%
- GCK26May 2026$5,001.80+$94.401.92%
- GCM26Jun 2026$5,026.80+$101.802.07%
- GCN26Jul 2026$5,030.40+$87.701.77%
- GCQ26Aug 2026$5,061.70+$101.502.05%
- GCU26Sep 2026$4,900.00-$76.301.53%
- GCV26Oct 2026$5,096.10+$105.002.10%
- GCX26Nov 2026$4,834.60-$172.003.44%
- GCZ26Dec 2026$5,128.60+$106.302.12%
- GCF27Jan 2027$4,973.40-$64.401.28%
- GCG27Feb 2027$5,050.00-$3.500.069%