Previous close
$4,476.40
Day range
$4,478.70 - $4,541.30
Volume
879.00
Primary exchange
COMEX
Market segment
METAL
Open interest
2.60K
Settlement price
$4,476.40
Top news
Gold and silver stocks
By the numbers
Futures chain
- GCF26Jan 2026$4,473.00+$23.300.52%
- GCG26Feb 2026$4,518.40+$57.701.29%
- GCH26Mar 2026$4,534.40+$58.001.30%
- GCJ26Apr 2026$4,552.70+$58.801.31%
- GCK26May 2026$4,556.00+$45.501.01%
- GCM26Jun 2026$4,585.60+$58.701.30%
- GCN26Jul 2026$4,601.00+$57.601.27%
- GCQ26Aug 2026$4,618.50+$58.501.28%
- GCU26Sep 2026$4,600.00+$25.600.56%
- GCV26Oct 2026$4,645.60+$56.001.22%
- GCX26Nov 2026$4,617.80+$14.400.31%
- GCZ26Dec 2026$4,674.40+$54.401.18%
- GCF27Jan 2027$4,645.40+$11.000.24%