Previous close
$5,176.50
Day range
$5,176.70 - $5,280.00
Volume
354.00
Primary exchange
COMEX
Market segment
METAL
Open interest
2.60K
Settlement price
$5,176.50
Top news
News about gold, US, and Iran
Futures chain
- GCH26Mar 2026$5,280.00+$103.502.00%
- GCJ26Apr 2026$5,296.40+$102.201.97%
- GCK26May 2026$5,296.10+$82.601.58%
- GCM26Jun 2026$5,336.00+$102.301.95%
- GCN26Jul 2026$5,330.00+$76.701.46%
- GCQ26Aug 2026$5,375.80+$103.001.95%
- GCU26Sep 2026$5,345.30+$55.201.04%
- GCV26Oct 2026$5,395.30+$88.401.67%
- GCX26Nov 2026$5,346.20+$22.600.42%
- GCZ26Dec 2026$5,446.00+$104.901.96%
- GCF27Jan 2027$5,445.90+$86.901.62%
- GCG27Feb 2027$5,360.50-$14.500.27%
- GCH27Mar 2027$5,158.40-$232.504.31%