Previous close
$5,001.00
Day range
$4,936.10 - $4,949.60
Volume
852.00
Primary exchange
COMEX
Market segment
METAL
Open interest
973.00
Settlement price
$5,001.00
Top news
Gold price news
Futures chain
- GCH26Mar 2026$4,936.10-$64.901.30%
- GCJ26Apr 2026$4,920.30-$87.901.76%
- GCK26May 2026$4,936.40-$90.301.80%
- GCM26Jun 2026$4,955.20-$90.401.79%
- GCN26Jul 2026$4,986.20-$78.601.55%
- GCQ26Aug 2026$4,988.00-$95.801.88%
- GCU26Sep 2026$5,025.00-$77.401.52%
- GCV26Oct 2026$5,045.20-$74.801.46%
- GCX26Nov 2026$5,346.20+$208.104.05%
- GCZ26Dec 2026$5,064.40-$92.301.79%
- GCF27Jan 2027$5,206.50+$30.500.59%
- GCG27Feb 2027$5,139.20-$53.501.03%
- GCH27Mar 2027$5,156.40-$52.901.02%