Previous close
$5,208.00
Day range
$5,177.20 - $5,195.60
Volume
81.00
Primary exchange
COMEX
Market segment
METAL
Open interest
2.97K
Settlement price
$5,208.00
In the news
Futures chain
- GCH26Mar 2026$5,195.40-$12.600.24%
- GCJ26Apr 2026$5,215.70-$10.500.20%
- GCK26May 2026$5,227.10-$18.800.36%
- GCM26Jun 2026$5,251.70-$14.400.27%
- GCN26Jul 2026$5,257.70-$28.000.53%
- GCQ26Aug 2026$5,289.00-$16.400.31%
- GCU26Sep 2026$5,291.40-$31.500.59%
- GCV26Oct 2026$5,322.00-$17.800.33%
- GCX26Nov 2026$5,346.20-$10.400.19%
- GCZ26Dec 2026$5,355.80-$18.400.34%
- GCF27Jan 2027$5,344.00-$48.200.89%
- GCG27Feb 2027$5,360.50-$47.700.88%
- GCH27Mar 2027$5,158.40-$265.704.90%