Previous close
$4,633.50
Day range
$4,632.00 - $4,660.00
Volume
353.00
Primary exchange
COMEX
Market segment
METAL
Open interest
148.50K
Settlement price
$4,633.50
Gold, silver prices reach record highs
By the numbers
Futures chain
- GCF26Jan 2026$4,582.70-$6.500.14%
- GCG26Feb 2026$4,624.60+$25.500.55%
- GCH26Mar 2026$4,638.00+$22.300.48%
- GCJ26Apr 2026$4,660.00+$26.500.57%
- GCK26May 2026$4,645.50-$5.100.11%
- GCM26Jun 2026$4,693.30+$26.100.56%
- GCN26Jul 2026$4,683.20-$0.700.015%
- GCQ26Aug 2026$4,715.60+$14.800.31%
- GCU26Sep 2026$4,719.60+$4.500.095%
- GCV26Oct 2026$4,727.70-$2.500.053%
- GCX26Nov 2026$4,746.20+$2.100.044%
- GCZ26Dec 2026$4,781.60+$21.400.45%
- GCF27Jan 2027$4,787.90+$13.200.28%