Previous close
$5,061.70
Day range
$4,970.10 - $5,044.50
Volume
120.32K
Primary exchange
COMEX
Market segment
METAL
Open interest
202.06K
Settlement price
$5,061.70
Top news
Gold prices news
Futures chain
- GCH26Mar 2026$5,001.00-$51.501.02%
- GCJ26Apr 2026$4,997.60-$62.901.27%
- GCK26May 2026$5,017.00-$62.901.24%
- GCM26Jun 2026$5,037.30-$61.601.21%
- GCN26Jul 2026$5,061.10-$57.001.11%
- GCQ26Aug 2026$5,076.40-$60.901.19%
- GCU26Sep 2026$5,111.00-$44.800.87%
- GCV26Oct 2026$5,119.10-$54.601.06%
- GCX26Nov 2026$5,346.20+$154.802.98%
- GCZ26Dec 2026$5,151.30-$59.101.13%
- GCF27Jan 2027$5,206.50-$23.500.45%
- GCG27Feb 2027$5,156.90-$90.101.72%
- GCH27Mar 2027$5,563.50+$299.705.69%