Previous close
$4,538.10
Day range
$4,506.90 - $4,587.00
Volume
5.80K
Primary exchange
COMEX
Market segment
METAL
Open interest
63.43K
Settlement price
$4,538.10
Top news
By the numbers
Futures chain
- GCZ25Dec 2025$4,469.40-$13.400.30%
- GCF26Jan 2026$4,465.30-$23.100.51%
- GCG26Feb 2026$4,484.60-$21.100.47%
- GCH26Mar 2026$4,498.40-$22.600.50%
- GCJ26Apr 2026$4,514.80-$23.300.51%
- GCK26May 2026$4,542.10-$12.100.27%
- GCM26Jun 2026$4,546.00-$24.600.54%
- GCN26Jul 2026$4,593.10+$6.100.13%
- GCQ26Aug 2026$4,573.40-$29.800.65%
- GCU26Sep 2026$4,629.60+$12.100.26%
- GCV26Oct 2026$4,626.10-$4.900.11%
- GCX26Nov 2026$4,518.60-$127.302.74%
- GCZ26Dec 2026$4,638.00-$22.300.48%