Previous close
$5,061.70
Day range
$4,970.10 - $5,044.50
Volume
156.25K
Primary exchange
COMEX
Market segment
METAL
Open interest
201.34K
Settlement price
$5,061.70
Top news
News about prices, Gold
Futures chain
- GCH26Mar 2026$4,996.50-$56.001.11%
- GCJ26Apr 2026$5,005.30-$56.401.11%
- GCK26May 2026$5,024.60-$55.301.09%
- GCM26Jun 2026$5,043.10-$55.801.09%
- GCN26Jul 2026$5,061.30-$56.801.11%
- GCQ26Aug 2026$5,081.90-$55.401.08%
- GCU26Sep 2026$5,111.00-$44.800.87%
- GCV26Oct 2026$5,112.70-$61.001.18%
- GCX26Nov 2026$5,346.20+$154.802.98%
- GCZ26Dec 2026$5,141.40-$69.001.32%
- GCF27Jan 2027$5,206.50-$23.500.45%
- GCG27Feb 2027$5,184.00-$63.001.20%
- GCH27Mar 2027$5,563.50+$299.705.69%