Previous close
$4,554.20
Day range
$4,542.10 - $4,595.00
Volume
22.00
Primary exchange
COMEX
Market segment
METAL
Open interest
75.00
Settlement price
$4,554.20
News about Gold, silver
By the numbers
Futures chain
- GCZ25Dec 2025$4,485.90+$3.100.069%
- GCF26Jan 2026$4,488.10-$0.300.0067%
- GCG26Feb 2026$4,505.40-$0.300.0067%
- GCH26Mar 2026$4,519.00-$2.000.044%
- GCJ26Apr 2026$4,537.90-$0.200.0044%
- GCK26May 2026$4,542.10-$12.100.27%
- GCM26Jun 2026$4,570.70+$0.100.0022%
- GCN26Jul 2026$4,593.10+$6.100.13%
- GCQ26Aug 2026$4,590.90-$12.300.27%
- GCU26Sep 2026$4,629.60+$12.100.26%
- GCV26Oct 2026$4,626.10-$4.900.11%
- GCX26Nov 2026$4,518.60-$127.302.74%
- GCZ26Dec 2026$4,662.60+$2.300.049%
