Previous close
$5,245.30
Day range
$5,132.30 - $5,286.10
Volume
202.00
Primary exchange
COMEX
Market segment
METAL
Open interest
329.00
Settlement price
$5,245.30
In the news
Futures chain
- GCG26Feb 2026$5,132.10-$72.601.39%
- GCH26Mar 2026$5,141.60-$65.901.27%
- GCJ26Apr 2026$5,162.30-$63.301.21%
- GCK26May 2026$5,184.00-$61.301.17%
- GCM26Jun 2026$5,202.50-$63.001.20%
- GCN26Jul 2026$5,223.90-$61.101.16%
- GCQ26Aug 2026$5,247.20-$57.301.08%
- GCU26Sep 2026$5,349.80+$28.200.53%
- GCV26Oct 2026$5,282.30-$55.801.05%
- GCX26Nov 2026$5,001.10-$353.606.60%
- GCZ26Dec 2026$5,314.30-$57.701.07%
- GCF27Jan 2027$5,381.20-$7.700.14%
- GCG27Feb 2027$5,311.40-$94.001.74%