Previous close
$5,245.30
Day range
$5,132.30 - $5,286.10
Volume
193.00
Primary exchange
COMEX
Market segment
METAL
Open interest
329.00
Settlement price
$5,245.30
In the news
Futures chain
- GCG26Feb 2026$5,120.80-$83.901.61%
- GCH26Mar 2026$5,135.10-$72.401.39%
- GCJ26Apr 2026$5,151.90-$73.701.41%
- GCK26May 2026$5,166.50-$78.801.50%
- GCM26Jun 2026$5,189.10-$76.401.45%
- GCN26Jul 2026$5,180.80-$104.201.97%
- GCQ26Aug 2026$5,224.00-$80.501.52%
- GCU26Sep 2026$5,349.80+$28.200.53%
- GCV26Oct 2026$5,232.00-$106.101.99%
- GCX26Nov 2026$5,001.10-$353.606.60%
- GCZ26Dec 2026$5,293.60-$78.401.46%
- GCF27Jan 2027$5,381.20-$7.700.14%
- GCG27Feb 2027$5,311.40-$94.001.74%