Previous close
$4,650.60
Day range
$4,645.50 - $4,690.50
Volume
35.00
Primary exchange
COMEX
Market segment
METAL
Open interest
70.00
Settlement price
$4,650.60
Gold, silver prices reach record highs
By the numbers
Futures chain
- GCF26Jan 2026$4,582.70-$6.500.14%
- GCG26Feb 2026$4,629.90+$30.800.67%
- GCH26Mar 2026$4,646.60+$30.900.67%
- GCJ26Apr 2026$4,665.10+$31.600.68%
- GCK26May 2026$4,645.50-$5.100.11%
- GCM26Jun 2026$4,697.80+$30.600.66%
- GCN26Jul 2026$4,715.90+$32.000.68%
- GCQ26Aug 2026$4,729.10+$28.300.60%
- GCU26Sep 2026$4,719.60+$4.500.095%
- GCV26Oct 2026$4,761.30+$31.100.66%
- GCX26Nov 2026$4,746.20+$2.100.044%
- GCZ26Dec 2026$4,788.20+$28.000.59%
- GCF27Jan 2027$4,787.90+$13.200.28%