Previous close
$5,020.50
Day range
$5,020.00 - $5,050.90
Volume
25.00
Primary exchange
COMEX
Market segment
METAL
Open interest
897.00
Settlement price
$5,020.50
Top news
News about prices, gold
United States defeats Canada 6-2 for Paralympic sled hockey gold
Deep-sea treasure hunter Tommy Thompson released from federal prison
Futures chain
- GCH26Mar 2026$5,010.50+$16.500.33%
- GCJ26Apr 2026$5,026.80+$24.600.49%
- GCK26May 2026$5,045.00+$24.500.49%
- GCM26Jun 2026$5,062.20+$22.800.45%
- GCN26Jul 2026$5,082.00+$23.600.47%
- GCQ26Aug 2026$5,102.00+$24.400.48%
- GCU26Sep 2026$5,101.10+$5.000.098%
- GCV26Oct 2026$5,138.40+$24.700.48%
- GCX26Nov 2026$5,346.20+$214.904.19%
- GCZ26Dec 2026$5,177.00+$26.700.52%
- GCF27Jan 2027$5,206.50+$36.900.71%
- GCG27Feb 2027$5,200.00+$13.600.26%
- GCH27Mar 2027$5,563.50+$360.506.93%