Previous close
$5,213.50
Day range
$5,210.00 - $5,233.00
Volume
28.00
Primary exchange
COMEX
Market segment
METAL
Open interest
519.00
Settlement price
$5,213.50
News about US
News about Iran
Gold bar scam raids
Futures chain
- GCH26Mar 2026$5,187.20+$10.700.21%
- GCJ26Apr 2026$5,204.40+$10.200.20%
- GCK26May 2026$5,226.40+$12.900.25%
- GCM26Jun 2026$5,244.20+$10.500.20%
- GCN26Jul 2026$5,257.00+$3.700.070%
- GCQ26Aug 2026$5,290.40+$17.600.33%
- GCU26Sep 2026$5,291.40+$1.300.025%
- GCV26Oct 2026$5,307.60+$0.700.013%
- GCX26Nov 2026$5,346.20+$22.600.42%
- GCZ26Dec 2026$5,358.70+$17.600.33%
- GCF27Jan 2027$5,344.00-$15.000.28%
- GCG27Feb 2027$5,360.50-$14.500.27%
- GCH27Mar 2027$5,158.40-$232.504.31%