Vorige slotkoers
$ 5.144,20
Dag-range
$ 5.091,00 - $ 5.146,60
Volume
376,00
Primaire beurs
COMEX
Marktsegment
METAL
Openstaande contracten
946,00
Settlementprijs
$ 5.144,20
Populairste nieuws
Nieuws over price, Gold
Nieuws over Tommy Gregory Thompson
Nieuws over Alysa Liu, Olympic en Oakland
Nieuws over Gold, market
Termijncontractoverzicht
- GCH26mrt 2026$ 5.091,00$ -24,800,48%
- GCJ26apr 2026$ 5.101,40$ -24,400,48%
- GCK26mei 2026$ 5.121,10$ -23,100,45%
- GCM26jun 2026$ 5.138,50$ -25,300,49%
- GCN26jul 2026$ 5.148,60$ -34,600,67%
- GCQ26aug 2026$ 5.175,00$ -27,800,53%
- GCU26sep 2026$ 5.195,00$ -26,400,51%
- GCV26okt 2026$ 5.212,00$ -27,400,52%
- GCX26nov 2026$ 5.346,20+$ 88,901,69%
- GCZ26dec 2026$ 5.251,00$ -25,400,48%
- GCF27jan 2027$ 5.257,70$ -38,300,72%
- GCG27feb 2027$ 5.268,00$ -44,900,85%
- GCH27mrt 2027$ 5.563,50+$ 233,904,39%