Previous close
$4,686.40
Day range
$4,740.90 - $5,014.40
Volume
7.59K
Primary exchange
COMEX
Market segment
METAL
Open interest
57.72K
Settlement price
$4,686.40
Top news
Gold and silver prices
Futures chain
- GCG26Feb 2026$4,912.30+$289.806.27%
- GCH26Mar 2026$4,938.90+$302.406.52%
- GCJ26Apr 2026$4,958.10+$305.506.57%
- GCK26May 2026$4,959.60+$289.806.21%
- GCM26Jun 2026$4,988.70+$302.306.45%
- GCN26Jul 2026$5,009.30+$306.206.51%
- GCQ26Aug 2026$5,025.20+$304.906.46%
- GCU26Sep 2026$5,016.60+$280.905.93%
- GCV26Oct 2026$5,048.90+$298.706.29%
- GCX26Nov 2026$4,884.00+$119.202.50%
- GCZ26Dec 2026$5,090.10+$309.706.48%
- GCF27Jan 2027$4,815.00+$18.900.39%
- GCG27Feb 2027$5,130.10+$319.406.64%