Previous close
$5,039.40
Day range
$5,036.50 - $5,070.40
Volume
790.00
Primary exchange
COMEX
Market segment
METAL
Open interest
142.15K
Settlement price
$5,039.40
News about prices, Gold
United States defeats Canada 6-2 for Paralympic sled hockey gold
Deep-sea treasure hunter Tommy Thompson released from federal prison
News about Cryptocurrency
Futures chain
- GCH26Mar 2026$5,010.50+$16.500.33%
- GCJ26Apr 2026$5,026.50+$24.300.49%
- GCK26May 2026$5,044.00+$23.500.47%
- GCM26Jun 2026$5,062.90+$23.500.47%
- GCN26Jul 2026$5,082.00+$23.600.47%
- GCQ26Aug 2026$5,102.00+$24.400.48%
- GCU26Sep 2026$5,101.10+$5.000.098%
- GCV26Oct 2026$5,138.40+$24.700.48%
- GCX26Nov 2026$5,346.20+$214.904.19%
- GCZ26Dec 2026$5,177.00+$26.700.52%
- GCF27Jan 2027$5,206.50+$36.900.71%
- GCG27Feb 2027$5,200.00+$13.600.26%
- GCH27Mar 2027$5,563.50+$360.506.93%