Previous close
$4,686.40
Day range
$4,740.90 - $5,014.40
Volume
7.91K
Primary exchange
COMEX
Market segment
METAL
Open interest
57.45K
Settlement price
$4,686.40
Gold and silver prices
News about gold, silver
News about Donald Trump
Futures chain
- GCG26Feb 2026$4,909.30+$286.806.20%
- GCH26Mar 2026$4,922.60+$286.106.17%
- GCJ26Apr 2026$4,941.20+$288.606.20%
- GCK26May 2026$4,959.40+$289.606.20%
- GCM26Jun 2026$4,976.00+$289.606.18%
- GCN26Jul 2026$5,009.30+$306.206.51%
- GCQ26Aug 2026$5,016.60+$296.306.28%
- GCU26Sep 2026$5,032.80+$297.106.27%
- GCV26Oct 2026$5,048.40+$298.206.28%
- GCX26Nov 2026$4,884.00+$119.202.50%
- GCZ26Dec 2026$5,079.40+$299.006.25%
- GCF27Jan 2027$4,815.00+$18.900.39%
- GCG27Feb 2027$5,130.10+$319.406.64%
