Previous close
$5,039.40
Day range
$5,036.50 - $5,085.00
Volume
1.73K
Primary exchange
COMEX
Market segment
METAL
Open interest
146.50K
Settlement price
$5,039.40
In the news
Futures chain
- GCH26Mar 2026$5,010.50+$16.500.33%
- GCJ26Apr 2026$5,018.60+$16.400.33%
- GCK26May 2026$5,036.20+$15.700.31%
- GCM26Jun 2026$5,056.10+$16.700.33%
- GCN26Jul 2026$5,071.80+$13.400.26%
- GCQ26Aug 2026$5,093.50+$15.900.31%
- GCU26Sep 2026$5,101.10+$5.000.098%
- GCV26Oct 2026$5,128.00+$14.300.28%
- GCX26Nov 2026$5,346.20+$214.904.19%
- GCZ26Dec 2026$5,160.90+$10.600.21%
- GCF27Jan 2027$5,206.50+$36.900.71%
- GCG27Feb 2027$5,200.00+$13.600.26%
- GCH27Mar 2027$5,563.50+$360.506.93%