Vorige slotkoers
$ 5.039,40
Dag-range
$ 5.033,50 - $ 5.085,00
Volume
7,94K
Primaire beurs
COMEX
Marktsegment
METAL
Openstaande contracten
146,50K
Settlementprijs
$ 5.039,40
Populairste nieuws
Nieuws over Gold, Fed
Nieuws over Gouden medaille
Termijncontractoverzicht
- GCH26mrt 2026$ 5.012,80+$ 18,800,38%
- GCJ26apr 2026$ 5.029,60+$ 27,400,55%
- GCK26mei 2026$ 5.048,10+$ 27,600,55%
- GCM26jun 2026$ 5.067,80+$ 28,400,56%
- GCN26jul 2026$ 5.088,10+$ 29,700,59%
- GCQ26aug 2026$ 5.108,30+$ 30,700,60%
- GCU26sep 2026$ 5.110,00+$ 13,900,27%
- GCV26okt 2026$ 5.143,20+$ 29,500,58%
- GCX26nov 2026$ 5.346,20+$ 214,904,19%
- GCZ26dec 2026$ 5.174,50+$ 24,200,47%
- GCF27jan 2027$ 5.206,50+$ 36,900,71%
- GCG27feb 2027$ 5.218,80+$ 32,400,62%
- GCH27mrt 2027$ 5.563,50+$ 360,506,93%