Previous close
$4,683.90
Day range
$4,713.90 - $4,727.00
Volume
33.00
Primary exchange
COMEX
Market segment
METAL
Open interest
58.00
Settlement price
$4,683.90
Top news
Gold reaches record high on US inflation data
By the numbers
Futures chain
- GCF26Jan 2026$4,582.70-$6.500.14%
- GCG26Feb 2026$4,645.30+$46.201.00%
- GCH26Mar 2026$4,663.70+$48.001.04%
- GCJ26Apr 2026$4,677.80+$44.300.96%
- GCK26May 2026$4,693.80+$43.200.93%
- GCM26Jun 2026$4,713.70+$46.501.00%
- GCN26Jul 2026$4,724.30+$40.400.86%
- GCQ26Aug 2026$4,748.50+$47.701.01%
- GCU26Sep 2026$4,719.60+$4.500.095%
- GCV26Oct 2026$4,777.00+$46.800.99%
- GCX26Nov 2026$4,746.20+$2.100.044%
- GCZ26Dec 2026$4,789.50+$29.300.62%
- GCF27Jan 2027$4,787.90+$13.200.28%