Previous close
$5,181.50
Day range
$5,064.80 - $5,445.20
Volume
1.36K
Primary exchange
COMEX
Market segment
METAL
Open interest
111.00
Settlement price
$5,181.50
Top news
Gold price news
Futures chain
- GCH26Mar 2026$5,102.00-$5.400.11%
- GCJ26Apr 2026$5,099.50-$24.200.47%
- GCK26May 2026$5,117.50-$25.100.49%
- GCM26Jun 2026$5,137.80-$24.400.47%
- GCN26Jul 2026$5,157.20-$24.300.47%
- GCQ26Aug 2026$5,175.60-$25.400.49%
- GCU26Sep 2026$5,159.10-$59.401.14%
- GCV26Oct 2026$5,220.20-$14.900.28%
- GCX26Nov 2026$5,346.20+$94.301.80%
- GCZ26Dec 2026$5,244.50-$25.200.48%
- GCF27Jan 2027$5,445.90+$157.902.99%
- GCG27Feb 2027$5,233.10-$70.601.33%
- GCH27Mar 2027$5,563.50+$243.404.58%