Tutup sebelumnya
$5.253,30
Rentang hari
$5.245,00 - $5.267,00
Volume
25,00
Bursa utama
COMEX
Segmen pasar
METAL
Minat terbuka
98,00
Harga penyelesaian
$5.253,30
Berita terpopuler
Berita tentang Olahraga
Berita tentang Florida Panthers
Dalam berita
Berita tentang Iran
Daftar kontrak berjangka
- GCH26Mar 2026$5.187,40+$10,900,21%
- GCJ26Apr 2026$5.200,50+$6,300,12%
- GCK26Mei 2026$5.210,00-$3,500,067%
- GCM26Jun 2026$5.237,40+$3,700,071%
- GCN26Jul 2026$5.260,00+$6,700,13%
- GCQ26Agu 2026$5.271,30-$1,500,028%
- GCU26Sep 2026$5.291,40+$1,300,025%
- GCV26Okt 2026$5.307,60+$0,700,013%
- GCX26Nov 2026$5.346,20+$22,600,42%
- GCZ26Des 2026$5.347,50+$6,400,12%
- GCF27Jan 2027$5.344,00-$15,000,28%
- GCG27Feb 2027$5.360,50-$14,500,27%
- GCH27Mar 2027$5.158,40-$232,504,31%