Previous close
$5,007.70
Day range
$4,790.60 - $5,092.70
Volume
78.00
Primary exchange
COMEX
Market segment
METAL
Open interest
35.93K
Settlement price
$5,007.70
In the news
Futures chain
- GCG26Feb 2026$4,922.30+$18.600.38%
- GCH26Mar 2026$4,939.10+$21.400.44%
- GCJ26Apr 2026$4,952.30+$17.300.35%
- GCK26May 2026$5,011.20+$57.801.17%
- GCM26Jun 2026$4,989.00+$17.600.35%
- GCN26Jul 2026$4,960.00-$29.300.59%
- GCQ26Aug 2026$5,036.00+$28.300.57%
- GCU26Sep 2026$5,060.80+$36.800.73%
- GCV26Oct 2026$5,078.40+$38.400.76%
- GCX26Nov 2026$4,884.00-$171.403.39%
- GCZ26Dec 2026$5,092.90+$20.400.40%
- GCF27Jan 2027$5,119.10+$30.500.60%
- GCG27Feb 2027$5,130.10+$25.500.50%