Previous close
$4,603.20
Day range
$4,573.40 - $4,650.00
Volume
769.00
Primary exchange
COMEX
Market segment
METAL
Open interest
24.08K
Settlement price
$4,603.20
Top news
By the numbers
Futures chain
- GCZ25Dec 2025$4,469.40-$13.400.30%
- GCF26Jan 2026$4,468.80-$19.600.44%
- GCG26Feb 2026$4,490.60-$15.100.34%
- GCH26Mar 2026$4,498.40-$22.600.50%
- GCJ26Apr 2026$4,522.60-$15.500.34%
- GCK26May 2026$4,542.10-$12.100.27%
- GCM26Jun 2026$4,551.00-$19.600.43%
- GCN26Jul 2026$4,593.10+$6.100.13%
- GCQ26Aug 2026$4,573.40-$29.800.65%
- GCU26Sep 2026$4,629.60+$12.100.26%
- GCV26Oct 2026$4,626.10-$4.900.11%
- GCX26Nov 2026$4,518.60-$127.302.74%
- GCZ26Dec 2026$4,638.00-$22.300.48%