Previous close
$5,304.50
Day range
$5,252.70 - $5,338.60
Volume
275.00
Primary exchange
COMEX
Market segment
METAL
Open interest
43.41K
Settlement price
$5,304.50
In the news
Futures chain
- GCG26Feb 2026$5,203.80-$0.900.017%
- GCH26Mar 2026$5,185.50-$22.000.42%
- GCJ26Apr 2026$5,207.70-$17.900.34%
- GCK26May 2026$5,221.00-$24.300.46%
- GCM26Jun 2026$5,243.70-$21.800.41%
- GCN26Jul 2026$5,244.00-$41.000.78%
- GCQ26Aug 2026$5,288.40-$16.100.30%
- GCU26Sep 2026$5,349.80+$28.200.53%
- GCV26Oct 2026$5,363.50+$25.400.48%
- GCX26Nov 2026$5,001.10-$353.606.60%
- GCZ26Dec 2026$5,332.90-$39.100.73%
- GCF27Jan 2027$5,381.20-$7.700.14%
- GCG27Feb 2027$5,388.00-$17.400.32%