Previous close
$4,720.30
Day range
$4,790.60 - $5,084.00
Volume
2.60K
Primary exchange
COMEX
Market segment
METAL
Open interest
35.93K
Settlement price
$4,720.30
Gold and silver prices
News about S&P 500, Dow, and Stock market
Gold volatility over Bitcoin
Futures chain
- GCG26Feb 2026$4,976.60+$354.107.66%
- GCH26Mar 2026$4,987.30+$350.807.57%
- GCJ26Apr 2026$5,006.40+$353.807.60%
- GCK26May 2026$5,012.40+$342.607.34%
- GCM26Jun 2026$5,042.80+$356.407.60%
- GCN26Jul 2026$5,009.30+$306.206.51%
- GCQ26Aug 2026$5,080.60+$360.307.63%
- GCU26Sep 2026$5,100.00+$364.307.69%
- GCV26Oct 2026$5,088.00+$337.807.11%
- GCX26Nov 2026$4,884.00+$119.202.50%
- GCZ26Dec 2026$5,132.30+$351.907.36%
- GCF27Jan 2027$5,119.10+$323.006.73%
- GCG27Feb 2027$5,130.10+$319.406.64%