Previous close
$5,327.10
Day range
$5,361.70 - $5,513.00
Volume
3.71K
Primary exchange
COMEX
Market segment
METAL
Open interest
44.06K
Settlement price
$5,327.10
Top news
Gold prices in the Middle East
Futures chain
- GCH26Mar 2026$5,333.70+$103.201.97%
- GCJ26Apr 2026$5,352.50+$104.601.99%
- GCK26May 2026$5,373.10+$105.902.01%
- GCM26Jun 2026$5,393.20+$105.602.00%
- GCN26Jul 2026$5,404.40+$97.101.83%
- GCQ26Aug 2026$5,436.00+$108.902.04%
- GCU26Sep 2026$5,345.30+$0.400.0075%
- GCV26Oct 2026$5,421.50+$59.901.12%
- GCX26Nov 2026$5,346.20-$32.300.60%
- GCZ26Dec 2026$5,509.40+$113.202.10%
- GCF27Jan 2027$5,445.90+$31.500.58%
- GCG27Feb 2027$5,607.60+$176.903.26%
- GCH27Mar 2027$5,563.50+$116.702.14%
