Vorige slotkoers
$ 5.272,80
Dag-range
$ 5.263,00 - $ 5.351,30
Volume
820,00
Primaire beurs
COMEX
Marktsegment
METAL
Openstaande contracten
43,59K
Settlementprijs
$ 5.272,80
Populairste nieuws
Nieuws over Olympische Spelen
Nieuws over Gold, Iran
Nieuws over bar scam, gold
Nieuws over price, gold
Termijncontractoverzicht
- GCH26mrt 2026$ 5.237,00+$ 60,501,17%
- GCJ26apr 2026$ 5.247,00+$ 52,801,02%
- GCK26mei 2026$ 5.273,40+$ 59,901,15%
- GCM26jun 2026$ 5.285,30+$ 51,600,99%
- GCN26jul 2026$ 5.330,00+$ 76,701,46%
- GCQ26aug 2026$ 5.330,70+$ 57,901,10%
- GCU26sep 2026$ 5.361,90+$ 71,801,36%
- GCV26okt 2026$ 5.365,80+$ 58,901,11%
- GCX26nov 2026$ 5.346,20+$ 22,600,42%
- GCZ26dec 2026$ 5.402,60+$ 61,501,15%
- GCF27jan 2027$ 5.344,00$ -15,000,28%
- GCG27feb 2027$ 5.360,50$ -14,500,27%
- GCH27mrt 2027$ 5.158,40$ -232,504,31%