Página inicialGCQ26 • COMEX
Gold arrow_forward_ios ago. 2026
Último fechamento
$ 5.092,90
Variações de hoje
$ 5.113,20 - $ 5.154,00
Volume
309,00
Bolsa principal
COMEX
Segmento de mercado
METAL
Interesse em aberto
33,33 mil
Preço de liquidação
$ 5.092,90
Gold prices hit record high above $5,000 per ounce
German lawmakers and economists urge gold repatriation from US
Zoe Atkin wins women's ski superpipe gold at X Games Aspen
Gold and Bitcoin
Silver surpasses $100 an ounce, a historic record high
Contratos de futuros relacionados
- GCF26jan. 2026$ 4.936,00-$ 40,200,81%
- GCG26fev. 2026$ 5.042,30+$ 62,601,26%
- GCH26mar. 2026$ 5.059,50+$ 61,501,23%
- GCJ26abr. 2026$ 5.080,40+$ 63,401,26%
- GCK26mai. 2026$ 5.091,00+$ 55,101,09%
- GCM26jun. 2026$ 5.118,00+$ 63,001,25%
- GCN26jul. 2026$ 5.134,00+$ 60,601,19%
- GCQ26ago. 2026$ 5.153,00+$ 60,101,18%
- GCU26set. 2026$ 5.093,20-$ 17,400,34%
- GCV26out. 2026$ 5.168,90+$ 42,700,83%
- GCX26nov. 2026$ 5.104,60-$ 38,200,74%
- GCZ26dez. 2026$ 5.218,00+$ 57,601,12%
- GCF27jan. 2027$ 5.171,00-$ 4,800,093%