Previous close
$5,155.80
Day range
$5,075.00 - $5,111.00
Volume
19.00
Primary exchange
COMEX
Market segment
METAL
Open interest
59.00
Settlement price
$5,155.80
Top news
Gold prices news
Futures chain
- GCH26Mar 2026$5,001.00-$51.501.02%
- GCJ26Apr 2026$5,026.50-$35.200.70%
- GCK26May 2026$5,044.60-$35.300.69%
- GCM26Jun 2026$5,063.10-$35.800.70%
- GCN26Jul 2026$5,084.20-$33.900.66%
- GCQ26Aug 2026$5,098.90-$38.400.75%
- GCU26Sep 2026$5,111.00-$44.800.87%
- GCV26Oct 2026$5,127.60-$46.100.89%
- GCX26Nov 2026$5,346.20+$154.802.98%
- GCZ26Dec 2026$5,167.50-$42.900.82%
- GCF27Jan 2027$5,206.50-$23.500.45%
- GCG27Feb 2027$5,156.90-$90.101.72%
- GCH27Mar 2027$5,563.50+$299.705.69%