Previous close
$4,715.10
Day range
$4,719.00 - $4,719.60
Volume
3.00
Primary exchange
COMEX
Market segment
METAL
Open interest
37.00
Settlement price
$4,715.10
Gold reaches record high on US inflation data
By the numbers
Futures chain
- GCF26Jan 2026$4,582.70-$6.500.14%
- GCG26Feb 2026$4,635.20+$36.100.78%
- GCH26Mar 2026$4,651.40+$35.700.77%
- GCJ26Apr 2026$4,669.50+$36.000.78%
- GCK26May 2026$4,645.50-$5.100.11%
- GCM26Jun 2026$4,704.20+$37.000.79%
- GCN26Jul 2026$4,715.90+$32.000.68%
- GCQ26Aug 2026$4,736.00+$35.200.75%
- GCU26Sep 2026$4,719.60+$4.500.095%
- GCV26Oct 2026$4,764.30+$34.100.72%
- GCX26Nov 2026$4,746.20+$2.100.044%
- GCZ26Dec 2026$4,797.80+$37.600.79%
- GCF27Jan 2027$4,787.90+$13.200.28%
