Previous close
$5,410.00
Day range
$5,159.10 - $5,250.00
Volume
9.00
Primary exchange
COMEX
Market segment
METAL
Open interest
59.00
Settlement price
$5,410.00
Top news
Gold prices in the Middle East
Futures chain
- GCH26Mar 2026$5,049.30-$245.104.63%
- GCJ26Apr 2026$5,075.30-$236.304.45%
- GCK26May 2026$5,090.40-$240.904.52%
- GCM26Jun 2026$5,111.30-$240.404.49%
- GCN26Jul 2026$5,125.30-$246.404.59%
- GCQ26Aug 2026$5,148.10-$243.704.52%
- GCU26Sep 2026$5,159.10-$250.904.64%
- GCV26Oct 2026$5,155.00-$272.005.01%
- GCX26Nov 2026$5,346.20-$98.101.80%
- GCZ26Dec 2026$5,210.30-$252.304.62%
- GCF27Jan 2027$5,445.90-$35.100.64%
- GCG27Feb 2027$5,233.10-$264.604.81%
- GCH27Mar 2027$5,563.50+$48.900.89%