Previous close
$4,631.00
Day range
$4,635.80 - $4,679.40
Volume
112.00
Primary exchange
COMEX
Market segment
METAL
Open interest
4.06K
Settlement price
$4,631.00
Gold and silver prices reach new record highs
Gold and Bitcoin
By the numbers
Futures chain
- GCZ25Dec 2025$4,481.00-$1.800.040%
- GCF26Jan 2026$4,496.70+$8.300.18%
- GCG26Feb 2026$4,514.00+$8.300.18%
- GCH26Mar 2026$4,526.80+$5.800.13%
- GCJ26Apr 2026$4,547.80+$9.700.21%
- GCK26May 2026$4,563.40+$9.200.20%
- GCM26Jun 2026$4,580.70+$10.100.22%
- GCN26Jul 2026$4,593.10+$6.100.13%
- GCQ26Aug 2026$4,613.40+$10.200.22%
- GCU26Sep 2026$4,629.60+$12.100.26%
- GCV26Oct 2026$4,642.10+$11.100.24%
- GCX26Nov 2026$4,518.60-$127.302.74%
- GCZ26Dec 2026$4,670.70+$10.400.22%