Previous close
$4,750.20
Day range
$4,863.00 - $5,122.80
Volume
866.00
Primary exchange
COMEX
Market segment
METAL
Open interest
4.19K
Settlement price
$4,750.20
Gold and silver prices
Gold and silver stocks
Gold volatility over Bitcoin
Futures chain
- GCG26Feb 2026$4,984.30+$361.807.83%
- GCH26Mar 2026$4,997.80+$361.307.79%
- GCJ26Apr 2026$5,015.40+$362.807.80%
- GCK26May 2026$5,012.40+$342.607.34%
- GCM26Jun 2026$5,052.50+$366.107.81%
- GCN26Jul 2026$5,009.30+$306.206.51%
- GCQ26Aug 2026$5,090.10+$369.807.83%
- GCU26Sep 2026$5,100.00+$364.307.69%
- GCV26Oct 2026$5,122.80+$372.607.84%
- GCX26Nov 2026$4,884.00+$119.202.50%
- GCZ26Dec 2026$5,154.60+$374.207.83%
- GCF27Jan 2027$5,119.10+$323.006.73%
- GCG27Feb 2027$5,130.10+$319.406.64%
