HomeGCW00 • COMEX
Gold Continuous Contract
Previous close
$4,505.70
Day range
$4,496.50 - $4,555.10
Volume
85.00K
Primary exchange
COMEX
Market segment
METAL
Open interest
357.23K
Settlement price
$4,505.70
Top news
Gold and silver prices reach new record highs
Gold and Bitcoin
Gold hits record high, nears $4,500 per ounce
By the numbers
Futures chain
- GCZ25Dec 2025$4,503.40+$20.600.46%
- GCF26Jan 2026$4,501.80+$13.400.30%
- GCG26Feb 2026$4,518.70+$13.000.29%
- GCH26Mar 2026$4,535.70+$14.700.33%
- GCJ26Apr 2026$4,551.50+$13.400.30%
- GCK26May 2026$4,571.60+$17.400.38%
- GCM26Jun 2026$4,585.80+$15.200.33%
- GCN26Jul 2026$4,603.20+$16.200.35%
- GCQ26Aug 2026$4,612.70+$9.500.21%
- GCU26Sep 2026$4,629.60+$12.100.26%
- GCV26Oct 2026$4,642.10+$11.100.24%
- GCX26Nov 2026$4,518.60-$127.302.74%
- GCZ26Dec 2026$4,671.70+$11.400.24%