HomeGCW00 • COMEX
Gold Continuous Contract
Previous close
$5,061.70
Day range
$4,970.10 - $5,039.80
Volume
60.24K
Primary exchange
COMEX
Market segment
METAL
Open interest
202.06K
Settlement price
$5,061.70
Top news
News about gold, USA, and Canada
News about Oscars
Gold prices news
Treasure hunter freed without revealing location of gold coins
News about Stock
Futures chain
- GCH26Mar 2026$5,001.00-$51.501.02%
- GCJ26Apr 2026$4,984.90-$76.801.52%
- GCK26May 2026$5,006.80-$73.101.44%
- GCM26Jun 2026$5,018.60-$80.301.57%
- GCN26Jul 2026$5,046.70-$71.401.40%
- GCQ26Aug 2026$5,061.10-$76.201.48%
- GCU26Sep 2026$5,111.00-$44.800.87%
- GCV26Oct 2026$5,103.60-$70.101.35%
- GCX26Nov 2026$5,346.20+$154.802.98%
- GCZ26Dec 2026$5,140.30-$70.101.35%
- GCF27Jan 2027$5,206.50-$23.500.45%
- GCG27Feb 2027$5,200.00-$47.000.90%
- GCH27Mar 2027$5,563.50+$299.705.69%