HomeGCW00 • COMEX
Gold Continuous Contract
Previous close
$4,652.60
Day range
$4,690.20 - $4,956.00
Volume
66.63K
Primary exchange
COMEX
Market segment
METAL
Open interest
293.46K
Settlement price
$4,652.60
Gold and silver prices
News about S&P 500, Dow, and Stock market
Futures chain
- GCG26Feb 2026$4,904.00+$281.506.09%
- GCH26Mar 2026$4,922.80+$286.306.17%
- GCJ26Apr 2026$4,938.90+$286.306.15%
- GCK26May 2026$4,957.80+$288.006.17%
- GCM26Jun 2026$4,975.30+$288.906.16%
- GCN26Jul 2026$4,895.00+$191.904.08%
- GCQ26Aug 2026$5,009.70+$289.406.13%
- GCU26Sep 2026$4,940.70+$205.004.33%
- GCV26Oct 2026$5,014.50+$264.305.56%
- GCX26Nov 2026$4,884.00+$119.202.50%
- GCZ26Dec 2026$5,071.70+$291.306.09%
- GCF27Jan 2027$4,815.00+$18.900.39%
- GCG27Feb 2027$5,105.00+$294.306.12%