HomeGCW00 • COMEX
Gold Continuous Contract
Previous close
$4,614.70
Day range
$4,576.70 - $4,644.00
Volume
248.94K
Primary exchange
COMEX
Market segment
METAL
Open interest
299.33K
Settlement price
$4,614.70
Gold, silver prices reach record highs
By the numbers
Futures chain
- GCF26Jan 2026$4,582.70-$21.600.47%
- GCG26Feb 2026$4,595.70-$19.000.41%
- GCH26Mar 2026$4,612.30-$19.100.41%
- GCJ26Apr 2026$4,629.80-$19.400.42%
- GCK26May 2026$4,645.50-$20.900.45%
- GCM26Jun 2026$4,663.70-$19.300.41%
- GCN26Jul 2026$4,683.20-$16.600.35%
- GCQ26Aug 2026$4,696.00-$20.700.44%
- GCU26Sep 2026$4,720.00-$11.400.24%
- GCV26Oct 2026$4,727.70-$19.100.40%
- GCX26Nov 2026$4,746.20-$14.600.31%
- GCZ26Dec 2026$4,757.60-$20.100.42%
- GCF27Jan 2027$4,787.90-$4.500.094%