HomeGCW00 • COMEX
Gold Continuous Contract
Previous close
$5,061.70
Day range
$4,970.10 - $5,044.50
Volume
131.29K
Primary exchange
COMEX
Market segment
METAL
Open interest
202.06K
Settlement price
$5,061.70
Top news
News about prices, Gold
Futures chain
- GCH26Mar 2026$5,001.00-$51.501.02%
- GCJ26Apr 2026$4,999.70-$62.001.22%
- GCK26May 2026$5,016.70-$63.201.24%
- GCM26Jun 2026$5,035.40-$63.501.25%
- GCN26Jul 2026$5,054.70-$62.101.21%
- GCQ26Aug 2026$5,075.00-$62.301.21%
- GCU26Sep 2026$5,111.00-$44.800.87%
- GCV26Oct 2026$5,111.10-$62.601.21%
- GCX26Nov 2026$5,346.20+$154.802.98%
- GCZ26Dec 2026$5,143.80-$66.601.28%
- GCF27Jan 2027$5,206.50-$23.500.45%
- GCG27Feb 2027$5,156.90-$90.101.72%
- GCH27Mar 2027$5,563.50+$299.705.69%