TuisGCW00 • COMEX
Gold- voortgesette kontrak
Vorige sluiting
$4 595,40
Dagwisseling
$4 622,20 - $4 698,00
Volume
143,14 k
Primêre beurs
COMEX
Marksegment
METAL
Ope belang
246,23 k
Vereffeningsprys
$4 595,40
Topnuus
Volgens die syfers
Termynkontrakketting
- GCF26Jan. 2026$4 666,20+$77,801,70%
- GCG26Feb. 2026$4 674,20+$78,801,71%
- GCH26Mrt. 2026$4 690,00+$78,201,70%
- GCJ26Apr. 2026$4 708,00+$78,601,70%
- GCK26Mei 2026$4 726,40+$80,101,72%
- GCM26Jun. 2026$4 745,70+$82,201,76%
- GCN26Jul. 2026$4 759,50+$79,001,69%
- GCQ26Aug. 2026$4 778,90+$81,401,73%
- GCU26Sep. 2026$4 680,00-$33,600,71%
- GCV26Okt. 2026$4 813,20+$85,301,80%
- GCX26Nov. 2026$4 794,10+$52,001,10%
- GCZ26Des. 2026$4 844,30+$85,101,79%
- GCF27Jan. 2027$4 799,00+$26,500,56%