HomeGCW00 • COMEX
Gold Continuous Contract
Previous close
$5,340.20
Day range
$5,126.00 - $5,626.80
Volume
554.82K
Primary exchange
COMEX
Market segment
METAL
Open interest
314.23K
Settlement price
$5,340.20
Gold and silver prices reach consecutive record highs
News about Winter Olympic Games
Nicki Minaj at Trump event
Gold price at all-time highs
Gold and Bitcoin
Futures chain
- GCG26Feb 2026$5,390.00+$86.401.63%
- GCH26Mar 2026$5,405.40+$84.401.59%
- GCJ26Apr 2026$5,425.80+$85.601.60%
- GCK26May 2026$5,458.30+$98.201.83%
- GCM26Jun 2026$5,471.80+$91.101.69%
- GCN26Jul 2026$5,493.80+$93.701.74%
- GCQ26Aug 2026$5,521.40+$100.401.85%
- GCU26Sep 2026$5,439.60-$1.100.020%
- GCV26Oct 2026$5,553.50+$96.101.76%
- GCX26Nov 2026$5,306.00-$168.903.08%
- GCZ26Dec 2026$5,590.00+$95.401.74%
- GCF27Jan 2027$5,557.70+$45.000.82%
- GCG27Feb 2027$5,643.20+$112.002.02%