HomeGCW00 • COMEX
Gold Continuous Contract
Previous close
$5,122.30
Day range
$5,043.90 - $5,136.00
Volume
38.37K
Primary exchange
COMEX
Market segment
METAL
Open interest
284.52K
Settlement price
$5,122.30
Top news
Gold prices exceed $5,000 as silver hits new record highs
Tether Gold stablecoin market
China's Zijin Gold buys Canadian miner Allied Gold
Futures chain
- GCF26Jan 2026$5,052.20-$27.500.54%
- GCG26Feb 2026$5,085.80+$3.300.065%
- GCH26Mar 2026$5,105.10+$2.700.053%
- GCJ26Apr 2026$5,125.50+$3.200.062%
- GCK26May 2026$5,140.10-$2.000.039%
- GCM26Jun 2026$5,164.40+$2.500.048%
- GCN26Jul 2026$5,179.00-$2.400.046%
- GCQ26Aug 2026$5,201.20-$0.600.012%
- GCU26Sep 2026$5,215.20-$5.800.11%
- GCV26Oct 2026$5,239.00+$2.000.038%
- GCX26Nov 2026$5,199.20-$54.701.04%
- GCZ26Dec 2026$5,275.20+$2.400.046%
- GCF27Jan 2027$5,233.10-$56.801.07%