HomeGCW00 • COMEX
Gold Continuous Contract
Previous close
$4,765.80
Day range
$4,761.50 - $4,891.10
Volume
149.80K
Primary exchange
COMEX
Market segment
METAL
Open interest
245.45K
Settlement price
$4,765.80
Top news
By the numbers
Futures chain
- GCF26Jan 2026$4,862.60+$103.002.16%
- GCG26Feb 2026$4,861.70+$95.902.01%
- GCH26Mar 2026$4,876.30+$93.401.95%
- GCJ26Apr 2026$4,896.50+$95.701.99%
- GCK26May 2026$4,926.00+$107.902.24%
- GCM26Jun 2026$4,932.90+$97.202.01%
- GCN26Jul 2026$4,957.00+$104.102.15%
- GCQ26Aug 2026$4,977.00+$106.702.19%
- GCU26Sep 2026$4,970.00+$83.301.70%
- GCV26Oct 2026$5,003.50+$102.302.09%
- GCX26Nov 2026$5,015.40+$99.702.03%
- GCZ26Dec 2026$5,030.00+$97.001.97%
- GCF27Jan 2027$5,061.60+$115.202.33%