HomeGCW00 • COMEX
Gold Continuous Contract
Previous close
$4,765.80
Day range
$4,761.50 - $4,891.10
Volume
119.75K
Primary exchange
COMEX
Market segment
METAL
Open interest
245.45K
Settlement price
$4,765.80
Top news
By the numbers
Futures chain
- GCF26Jan 2026$4,764.00+$4.400.092%
- GCG26Feb 2026$4,863.10+$97.302.04%
- GCH26Mar 2026$4,884.00+$101.102.11%
- GCJ26Apr 2026$4,898.50+$97.702.04%
- GCK26May 2026$4,937.10+$119.002.47%
- GCM26Jun 2026$4,939.90+$104.202.15%
- GCN26Jul 2026$4,937.50+$84.601.74%
- GCQ26Aug 2026$4,973.80+$103.502.13%
- GCU26Sep 2026$4,970.00+$83.301.70%
- GCV26Oct 2026$5,003.90+$102.702.10%
- GCX26Nov 2026$5,015.40+$99.702.03%
- GCZ26Dec 2026$5,039.90+$106.902.17%
- GCF27Jan 2027$5,061.60+$115.202.33%