HomeGCW00 • COMEX
Gold Continuous Contract
Previous close
$4,979.70
Day range
$5,002.00 - $5,107.90
Volume
198.58K
Primary exchange
COMEX
Market segment
METAL
Open interest
194.79K
Settlement price
$4,979.70
Gold surpasses $5,000 per ounce for the first time
News about Currency
China's Zijin Mining to acquire Allied Gold in C$5.5 billion deal
Silver surpasses $100 an ounce, a historic record high
Bitcoin vs Gold
By the numbers
Futures chain
- GCF26Jan 2026$5,083.20+$107.002.15%
- GCG26Feb 2026$5,066.80+$87.101.75%
- GCH26Mar 2026$5,084.70+$86.701.73%
- GCJ26Apr 2026$5,105.50+$88.501.76%
- GCK26May 2026$5,126.10+$90.201.79%
- GCM26Jun 2026$5,144.70+$89.701.77%
- GCN26Jul 2026$5,177.60+$104.202.05%
- GCQ26Aug 2026$5,185.30+$92.401.81%
- GCU26Sep 2026$5,164.50+$53.901.05%
- GCV26Oct 2026$5,225.00+$98.801.93%
- GCX26Nov 2026$5,104.60-$38.200.74%
- GCZ26Dec 2026$5,251.00+$90.601.76%
- GCF27Jan 2027$5,267.10+$91.301.76%