HomeGCW00 • COMEX
Gold Continuous Contract
Previous close
$4,837.50
Day range
$4,772.70 - $4,841.10
Volume
62.90K
Primary exchange
COMEX
Market segment
METAL
Open interest
227.28K
Settlement price
$4,837.50
Top news
By the numbers
Futures chain
- GCF26Jan 2026$4,791.90-$39.900.83%
- GCG26Feb 2026$4,828.80-$8.700.18%
- GCH26Mar 2026$4,846.00-$8.800.18%
- GCJ26Apr 2026$4,863.70-$9.400.19%
- GCK26May 2026$4,880.60-$10.300.21%
- GCM26Jun 2026$4,900.30-$8.400.17%
- GCN26Jul 2026$4,918.00-$8.200.17%
- GCQ26Aug 2026$4,933.40-$10.600.21%
- GCU26Sep 2026$4,989.00+$28.700.58%
- GCV26Oct 2026$4,965.00-$10.500.21%
- GCX26Nov 2026$5,015.40+$25.200.50%
- GCZ26Dec 2026$4,999.40-$8.100.16%
- GCF27Jan 2027$4,959.80-$62.101.24%