HomeGCW00 • COMEX
Gold Continuous Contract
Previous close
$4,837.50
Day range
$4,772.70 - $4,841.10
Volume
82.08K
Primary exchange
COMEX
Market segment
METAL
Open interest
227.28K
Settlement price
$4,837.50
Top news
By the numbers
Futures chain
- GCF26Jan 2026$4,791.90-$39.900.83%
- GCG26Feb 2026$4,829.60-$7.900.16%
- GCH26Mar 2026$4,847.20-$7.600.16%
- GCJ26Apr 2026$4,864.80-$8.300.17%
- GCK26May 2026$4,874.00-$16.900.35%
- GCM26Jun 2026$4,899.00-$9.700.20%
- GCN26Jul 2026$4,908.00-$18.200.37%
- GCQ26Aug 2026$4,934.90-$9.100.18%
- GCU26Sep 2026$4,989.00+$28.700.58%
- GCV26Oct 2026$4,965.00-$10.500.21%
- GCX26Nov 2026$5,015.40+$25.200.50%
- GCZ26Dec 2026$4,991.40-$16.100.32%
- GCF27Jan 2027$4,959.80-$62.101.24%