HomeGCW00 • COMEX
Gold Continuous Contract
Previous close
$4,979.70
Day range
$5,002.00 - $5,107.90
Volume
324.30K
Primary exchange
COMEX
Market segment
METAL
Open interest
189.89K
Settlement price
$4,979.70
Gold prices hit record high above $5,000 an ounce
Gold surpasses $5,000 per ounce for the first time
Gold price at record high
Zijin Gold's Allied Gold deal
Gold and Bitcoin
By the numbers
Futures chain
- GCF26Jan 2026$5,073.20+$97.001.95%
- GCG26Feb 2026$5,097.50+$117.802.37%
- GCH26Mar 2026$5,118.40+$120.402.41%
- GCJ26Apr 2026$5,137.10+$120.102.39%
- GCK26May 2026$5,158.70+$122.802.44%
- GCM26Jun 2026$5,176.60+$121.602.41%
- GCN26Jul 2026$5,185.90+$112.502.22%
- GCQ26Aug 2026$5,218.50+$125.602.47%
- GCU26Sep 2026$5,216.30+$105.702.07%
- GCV26Oct 2026$5,250.00+$123.802.42%
- GCX26Nov 2026$5,259.10+$116.302.26%
- GCZ26Dec 2026$5,285.00+$124.602.41%
- GCF27Jan 2027$5,282.40+$106.602.06%