HomeGCW00 • COMEX
Gold Continuous Contract
Previous close
$5,354.80
Day range
$4,700.40 - $5,480.20
Volume
494.04K
Primary exchange
COMEX
Market segment
METAL
Open interest
307.29K
Settlement price
$5,354.80
Silver and gold futures fall after Fed chair announcement
News about gold, stocks
Kevin Warsh is Trump's pick to lead the Federal Reserve
News about gold card, Nicki Minaj
Gold and Bitcoin
Futures chain
- GCG26Feb 2026$4,879.60-$438.808.25%
- GCH26Mar 2026$4,896.40-$439.108.23%
- GCJ26Apr 2026$4,907.50-$447.308.35%
- GCK26May 2026$4,923.40-$451.708.40%
- GCM26Jun 2026$4,947.70-$448.108.30%
- GCN26Jul 2026$4,966.50-$449.608.30%
- GCQ26Aug 2026$4,985.40-$451.108.30%
- GCU26Sep 2026$5,012.30-$443.308.13%
- GCV26Oct 2026$4,988.30-$484.008.84%
- GCX26Nov 2026$5,306.00-$183.403.34%
- GCZ26Dec 2026$5,022.20-$486.408.83%
- GCF27Jan 2027$5,179.60-$346.606.27%
- GCG27Feb 2027$5,092.70-$451.408.14%