HomeGCW00 • COMEX
Gold Continuous Contract
Previous close
$5,008.20
Day range
$4,837.10 - $5,022.00
Volume
194.38K
Primary exchange
COMEX
Market segment
METAL
Open interest
187.19K
Settlement price
$5,008.20
Gold price news
Jack Hughes and Megan Keller pucks on display at Hockey Hall of Fame
Futures chain
- GCH26Mar 2026$4,872.40-$128.602.57%
- GCJ26Apr 2026$4,860.70-$147.502.95%
- GCK26May 2026$4,872.50-$154.203.07%
- GCM26Jun 2026$4,893.40-$152.203.02%
- GCN26Jul 2026$4,925.00-$139.802.76%
- GCQ26Aug 2026$4,928.30-$155.503.06%
- GCU26Sep 2026$4,960.00-$142.402.79%
- GCV26Oct 2026$4,977.60-$142.402.78%
- GCX26Nov 2026$5,346.20+$208.104.05%
- GCZ26Dec 2026$5,000.00-$156.703.04%
- GCF27Jan 2027$5,040.90-$135.102.61%
- GCG27Feb 2027$5,077.30-$115.402.22%
- GCH27Mar 2027$5,156.40-$52.901.02%