HomeGCW00 • COMEX
Gold Continuous Contract
Previous close
$4,765.80
Day range
$4,761.50 - $4,891.10
Volume
221.71K
Primary exchange
COMEX
Market segment
METAL
Open interest
245.45K
Settlement price
$4,765.80
Top news
By the numbers
Futures chain
- GCF26Jan 2026$4,865.30+$105.702.22%
- GCG26Feb 2026$4,857.00+$91.201.91%
- GCH26Mar 2026$4,873.50+$90.601.89%
- GCJ26Apr 2026$4,891.50+$90.701.89%
- GCK26May 2026$4,909.20+$91.101.89%
- GCM26Jun 2026$4,928.10+$92.401.91%
- GCN26Jul 2026$4,964.90+$112.002.31%
- GCQ26Aug 2026$4,968.00+$97.702.01%
- GCU26Sep 2026$4,989.00+$102.302.09%
- GCV26Oct 2026$4,990.90+$89.701.83%
- GCX26Nov 2026$5,015.40+$99.702.03%
- GCZ26Dec 2026$5,027.00+$94.001.91%
- GCF27Jan 2027$5,061.60+$115.202.33%