HomeGCW00 • COMEX
Gold Continuous Contract
Previous close
$4,896.20
Day range
$4,820.00 - $4,839.90
Volume
338.00
Primary exchange
COMEX
Market segment
METAL
Open interest
187.19K
Settlement price
$4,896.20
Top news
News about prices, Gold
Futures chain
- GCH26Mar 2026$4,821.70-$68.201.39%
- GCJ26Apr 2026$4,827.70-$68.501.40%
- GCK26May 2026$4,855.30-$58.801.20%
- GCM26Jun 2026$4,870.00-$62.901.28%
- GCN26Jul 2026$4,925.00-$26.700.54%
- GCQ26Aug 2026$4,896.20-$74.501.50%
- GCU26Sep 2026$4,960.00-$28.800.58%
- GCV26Oct 2026$4,926.00-$79.901.60%
- GCX26Nov 2026$5,346.20+$322.606.42%
- GCZ26Dec 2026$4,960.00-$81.701.62%
- GCF27Jan 2027$5,040.90-$19.900.39%
- GCG27Feb 2027$5,004.70-$72.701.43%
- GCH27Mar 2027$5,156.40+$62.701.23%