HomeGCW00 • COMEX
Gold Continuous Contract
Previous close
$4,913.40
Day range
$4,901.20 - $4,991.40
Volume
273.67K
Primary exchange
COMEX
Market segment
METAL
Open interest
213.67K
Settlement price
$4,913.40
Top news
By the numbers
Futures chain
- GCF26Jan 2026$4,936.00+$27.200.55%
- GCG26Feb 2026$4,983.10+$69.701.42%
- GCH26Mar 2026$5,001.10+$70.101.42%
- GCJ26Apr 2026$5,020.00+$70.601.43%
- GCK26May 2026$5,040.90+$73.301.48%
- GCM26Jun 2026$5,064.00+$78.301.57%
- GCN26Jul 2026$5,071.30+$67.801.36%
- GCQ26Aug 2026$5,101.80+$79.901.59%
- GCU26Sep 2026$5,093.20+$54.601.08%
- GCV26Oct 2026$5,133.60+$79.501.57%
- GCX26Nov 2026$5,104.60+$35.100.69%
- GCZ26Dec 2026$5,169.10+$82.201.62%
- GCF27Jan 2027$5,171.00+$68.801.35%