HomeGCW00 • COMEX
Gold Continuous Contract
Previous close
$4,837.50
Day range
$4,772.70 - $4,841.10
Volume
114.77K
Primary exchange
COMEX
Market segment
METAL
Open interest
227.28K
Settlement price
$4,837.50
Top news
Goldman Sachs raises gold price forecast to $5,400 an ounce
News about Olympics
News about Gold, Greenland
By the numbers
Futures chain
- GCF26Jan 2026$4,791.90-$39.900.83%
- GCG26Feb 2026$4,819.50-$18.000.37%
- GCH26Mar 2026$4,837.60-$17.200.35%
- GCJ26Apr 2026$4,855.10-$18.000.37%
- GCK26May 2026$4,880.90-$10.000.20%
- GCM26Jun 2026$4,887.10-$21.600.44%
- GCN26Jul 2026$4,911.00-$15.200.31%
- GCQ26Aug 2026$4,921.50-$22.500.46%
- GCU26Sep 2026$4,939.70-$20.600.42%
- GCV26Oct 2026$4,960.00-$15.500.31%
- GCX26Nov 2026$5,015.40+$25.200.50%
- GCZ26Dec 2026$4,980.00-$27.500.55%
- GCF27Jan 2027$4,959.80-$62.101.24%