HomeGCW00 • COMEX
Gold Continuous Contract
Previous close
$4,913.40
Day range
$4,901.20 - $4,970.00
Volume
141.73K
Primary exchange
COMEX
Market segment
METAL
Open interest
221.18K
Settlement price
$4,913.40
Gold prices reach new record highs
Goldman Sachs raises 2026-end gold price forecast to $5,400
News about Mining
Gold and Bitcoin
By the numbers
Futures chain
- GCF26Jan 2026$4,936.00+$27.200.55%
- GCG26Feb 2026$4,944.80+$31.400.64%
- GCH26Mar 2026$4,962.90+$31.900.65%
- GCJ26Apr 2026$4,981.00+$31.600.64%
- GCK26May 2026$4,993.60+$26.000.52%
- GCM26Jun 2026$5,015.40+$29.700.60%
- GCN26Jul 2026$5,007.60+$4.100.082%
- GCQ26Aug 2026$5,040.20+$18.300.36%
- GCU26Sep 2026$4,939.70-$98.901.96%
- GCV26Oct 2026$5,075.10+$21.000.42%
- GCX26Nov 2026$5,102.00+$32.500.64%
- GCZ26Dec 2026$5,116.70+$29.800.59%
- GCF27Jan 2027$4,959.80-$142.402.79%