HomeGCW00 • COMEX
Gold Continuous Contract
Previous close
$4,765.80
Day range
$4,757.10 - $4,891.10
Volume
390.26K
Primary exchange
COMEX
Market segment
METAL
Open interest
242.73K
Settlement price
$4,765.80
Top news
By the numbers
Futures chain
- GCF26Jan 2026$4,771.50+$11.900.25%
- GCG26Feb 2026$4,836.20+$70.401.48%
- GCH26Mar 2026$4,848.60+$65.701.37%
- GCJ26Apr 2026$4,870.10+$69.301.44%
- GCK26May 2026$4,828.60+$10.500.22%
- GCM26Jun 2026$4,905.00+$69.301.43%
- GCN26Jul 2026$4,899.40+$46.500.96%
- GCQ26Aug 2026$4,939.10+$68.801.41%
- GCU26Sep 2026$4,989.00+$102.302.09%
- GCV26Oct 2026$4,931.10+$29.900.61%
- GCX26Nov 2026$5,015.40+$99.702.03%
- GCZ26Dec 2026$5,001.60+$68.601.39%
- GCF27Jan 2027$5,008.30+$61.901.25%