HomeGCW00 • COMEX
Gold Continuous Contract
Previous close
$4,765.80
Day range
$4,761.50 - $4,891.10
Volume
275.86K
Primary exchange
COMEX
Market segment
METAL
Open interest
242.73K
Settlement price
$4,765.80
Top news
By the numbers
Futures chain
- GCF26Jan 2026$4,850.00+$90.401.90%
- GCG26Feb 2026$4,840.90+$75.101.58%
- GCH26Mar 2026$4,858.10+$75.201.57%
- GCJ26Apr 2026$4,875.90+$75.101.56%
- GCK26May 2026$4,886.30+$68.201.42%
- GCM26Jun 2026$4,913.60+$77.901.61%
- GCN26Jul 2026$4,964.90+$112.002.31%
- GCQ26Aug 2026$4,942.70+$72.401.49%
- GCU26Sep 2026$4,989.00+$102.302.09%
- GCV26Oct 2026$4,988.70+$87.501.79%
- GCX26Nov 2026$5,015.40+$99.702.03%
- GCZ26Dec 2026$5,012.50+$79.501.61%
- GCF27Jan 2027$5,061.60+$115.202.33%