HomeGCW00 • COMEX
Gold Continuous Contract
Previous close
$4,837.50
Day range
$4,772.70 - $4,837.70
Volume
25.36K
Primary exchange
COMEX
Market segment
METAL
Open interest
242.73K
Settlement price
$4,837.50
Top news
By the numbers
Futures chain
- GCF26Jan 2026$4,771.50-$60.301.25%
- GCG26Feb 2026$4,790.50-$47.000.97%
- GCH26Mar 2026$4,809.30-$45.500.94%
- GCJ26Apr 2026$4,825.50-$47.600.98%
- GCK26May 2026$4,836.20-$54.701.12%
- GCM26Jun 2026$4,862.00-$46.700.95%
- GCN26Jul 2026$4,890.00-$36.200.73%
- GCQ26Aug 2026$4,899.10-$44.900.91%
- GCU26Sep 2026$4,989.00+$28.700.58%
- GCV26Oct 2026$4,931.10-$44.400.89%
- GCX26Nov 2026$5,015.40+$25.200.50%
- GCZ26Dec 2026$4,964.30-$43.200.86%
- GCF27Jan 2027$5,008.30-$13.600.27%