HomeGCW00 • COMEX
Gold Continuous Contract
Previous close
$4,837.50
Day range
$4,779.30 - $4,837.70
Volume
13.84K
Primary exchange
COMEX
Market segment
METAL
Open interest
242.73K
Settlement price
$4,837.50
Top news
By the numbers
Futures chain
- GCF26Jan 2026$4,771.50-$60.301.25%
- GCG26Feb 2026$4,799.40-$38.100.79%
- GCH26Mar 2026$4,815.60-$39.200.81%
- GCJ26Apr 2026$4,834.80-$38.300.79%
- GCK26May 2026$4,836.20-$54.701.12%
- GCM26Jun 2026$4,861.10-$47.600.97%
- GCN26Jul 2026$4,870.00-$56.201.14%
- GCQ26Aug 2026$4,891.00-$53.001.07%
- GCU26Sep 2026$4,989.00+$28.700.58%
- GCV26Oct 2026$4,931.10-$44.400.89%
- GCX26Nov 2026$5,015.40+$25.200.50%
- GCZ26Dec 2026$4,959.70-$47.800.95%
- GCF27Jan 2027$5,008.30-$13.600.27%