HomeGCW00 • COMEX
Gold Continuous Contract
Previous close
$4,765.80
Day range
$4,761.50 - $4,891.10
Volume
163.51K
Primary exchange
COMEX
Market segment
METAL
Open interest
245.45K
Settlement price
$4,765.80
Top news
By the numbers
Futures chain
- GCF26Jan 2026$4,854.60+$95.002.00%
- GCG26Feb 2026$4,865.20+$99.402.09%
- GCH26Mar 2026$4,886.00+$103.102.16%
- GCJ26Apr 2026$4,901.90+$101.102.11%
- GCK26May 2026$4,926.00+$107.902.24%
- GCM26Jun 2026$4,937.10+$101.402.10%
- GCN26Jul 2026$4,951.00+$98.102.02%
- GCQ26Aug 2026$4,969.70+$99.402.04%
- GCU26Sep 2026$4,970.00+$83.301.70%
- GCV26Oct 2026$5,003.50+$102.302.09%
- GCX26Nov 2026$5,015.40+$99.702.03%
- GCZ26Dec 2026$5,038.20+$105.202.13%
- GCF27Jan 2027$5,061.60+$115.202.33%