HomeGCW00 • COMEX
Gold Continuous Contract
Previous close
$4,274.80
Day range
$4,194.00 - $4,269.20
Volume
199.42K
Primary exchange
COMEX
Market segment
METAL
Open interest
317.83K
Settlement price
$4,274.80
Top news
Gold price news
Barrick explores initial public offering of North American gold assets
Silver price at record high
Goldman Sachs survey shows investors believe gold could reach $5,000
By the numbers
Futures chain
- GCZ25Dec 2025$4,188.20-$51.101.21%
- GCF26Jan 2026$4,211.10-$46.201.09%
- GCG26Feb 2026$4,226.80-$48.001.12%
- GCH26Mar 2026$4,244.00-$46.301.08%
- GCJ26Apr 2026$4,257.80-$47.901.11%
- GCK26May 2026$4,269.70-$51.701.20%
- GCM26Jun 2026$4,290.20-$46.601.07%
- GCN26Jul 2026$4,290.50-$61.201.41%
- GCQ26Aug 2026$4,320.20-$46.901.07%
- GCU26Sep 2026$4,330.00-$50.701.16%
- GCV26Oct 2026$4,343.60-$49.601.13%
- GCX26Nov 2026$4,332.30-$75.601.72%
- GCZ26Dec 2026$4,358.80-$60.601.37%