HomeGCW00 • COMEX
Gold Tuloy-tuloy na Kontrata
Nakaraang pagsara
$5,179.10
Sakop ng araw
$5,169.80 - $5,189.80
Volume
393.00
Primary exchange
COMEX
Segment ng market
METAL
Open interest
225.39K
Settlement price
$5,179.10
Balita tungkol sa Paghahanap ng kayamanan
Balita tungkol sa Presyo
Balita tungkol sa Palarong Olimpiko
Balita tungkol sa Palarong Paralimpiko
Sa balita
Futures chain
- GCH26Mar 2026$5,172.20+$4.800.093%
- GCJ26Abr 2026$5,180.80+$1.700.033%
- GCK26May 2026$5,203.40+$5.200.10%
- GCM26Hun 2026$5,210.00-$8.100.16%
- GCN26Hul 2026$5,245.20+$7.500.14%
- GCQ26Ago 2026$5,263.40+$5.600.11%
- GCU26Set 2026$5,272.40-$3.900.074%
- GCV26Okt 2026$5,288.00-$6.100.12%
- GCX26Nob 2026$5,346.20+$34.300.65%
- GCZ26Dis 2026$5,329.50-$1.400.026%
- GCF27Ene 2027$5,412.80+$62.201.16%
- GCG27Peb 2027$5,367.80+$0.300.0056%
- GCH27Mar 2027$5,563.50+$179.503.33%