BerandaGCW00 • COMEX
Kontrak Berkelanjutan Gold
Tutup sebelumnya
$4.828,80
Rentang hari
$4.790,80 - $4.854,80
Volume
38,14 rb
Bursa utama
COMEX
Segmen pasar
METAL
Minat terbuka
273,02 rb
Harga penyelesaian
$4.828,80
Berita terpopuler
Berita tentang Pasar
Daftar kontrak berjangka
- GCJ26Apr 2026$4.807,20+$0,600,012%
- GCK26Mei 2026$4.783,70-$28,200,59%
- GCM26Jun 2026$4.801,20-$27,600,57%
- GCN26Jul 2026$4.814,30-$32,000,66%
- GCQ26Agu 2026$4.839,10-$26,300,54%
- GCU26Sep 2026$4.885,00+$2,800,057%
- GCV26Okt 2026$4.873,20-$26,600,54%
- GCX26Nov 2026$4.887,00-$30,100,61%
- GCZ26Des 2026$4.909,30-$26,100,53%
- GCF27Jan 2027$4.969,00+$14,700,30%
- GCG27Feb 2027$4.976,00+$4,400,089%
- GCH27Mar 2027$4.985,70-$2,200,044%
- GCJ27Apr 2027$5.014,90+$9,100,18%