BerandaGCW00 • COMEX
Kontrak Berkelanjutan Gold
Tutup sebelumnya
$5.078,70
Rentang hari
$5.071,00 - $5.185,00
Volume
148,51 rb
Bursa utama
COMEX
Segmen pasar
METAL
Minat terbuka
262,87 rb
Harga penyelesaian
$5.078,70
Berita tentang Olimpiade
Berita tentang Ukraina
Berita tentang Venezuela
Berita tentang Pasar
Berita tentang Mata uang kripto
Daftar kontrak berjangka
- GCH26Mar 2026$5.137,50+$72,201,43%
- GCJ26Apr 2026$5.181,30+$102,602,02%
- GCK26Mei 2026$5.199,30+$102,202,01%
- GCM26Jun 2026$5.219,60+$102,602,01%
- GCN26Jul 2026$5.231,00+$94,701,84%
- GCQ26Agu 2026$5.257,70+$102,001,98%
- GCU26Sep 2026$5.271,40+$97,901,89%
- GCV26Okt 2026$5.291,60+$101,301,95%
- GCX26Nov 2026$5.346,20+$138,802,67%
- GCZ26Des 2026$5.328,00+$102,401,96%
- GCF27Jan 2027$5.342,30+$97,901,87%
- GCG27Feb 2027$5.352,40+$91,901,75%
- GCH27Mar 2027$5.563,50+$286,405,43%