BerandaGCW00 • COMEX
Kontrak Berkelanjutan Gold
Tutup sebelumnya
$4.595,40
Rentang hari
$4.622,20 - $4.698,00
Volume
142,04 rb
Bursa utama
COMEX
Segmen pasar
METAL
Minat terbuka
246,23 rb
Harga penyelesaian
$4.595,40
Berita terpopuler
Menurut jumlah
Daftar kontrak berjangka
- GCF26Jan 2026$4.666,20+$77,801,70%
- GCG26Feb 2026$4.676,70+$81,301,77%
- GCH26Mar 2026$4.693,00+$81,201,76%
- GCJ26Apr 2026$4.712,10+$82,701,79%
- GCK26Mei 2026$4.726,40+$80,101,72%
- GCM26Jun 2026$4.745,70+$82,201,76%
- GCN26Jul 2026$4.759,50+$79,001,69%
- GCQ26Agu 2026$4.786,60+$89,101,90%
- GCU26Sep 2026$4.680,00-$33,600,71%
- GCV26Okt 2026$4.813,20+$85,301,80%
- GCX26Nov 2026$4.794,10+$52,001,10%
- GCZ26Des 2026$4.850,00+$90,801,91%
- GCF27Jan 2027$4.799,00+$26,500,56%