Laman UtamaGCW00 • COMEX
Kontrak Berterusan Gold
Tutup sebelumnya
$4,595.40
Julat hari
$4,622.20 - $4,698.00
Jumlah
142.04K
Pertukaran utama
COMEX
Segmen pasaran
METAL
Minat terbuka
246.23K
Harga penjelasan
$4,595.40
Berita utama
Statistik
Rantaian masa hadapan
- GCF26Jan 2026$4,666.20+$77.801.70%
- GCG26Feb 2026$4,676.70+$81.301.77%
- GCH26Mac 2026$4,693.00+$81.201.76%
- GCJ26Apr 2026$4,712.10+$82.701.79%
- GCK26Mei 2026$4,726.40+$80.101.72%
- GCM26Jun 2026$4,745.70+$82.201.76%
- GCN26Jul 2026$4,759.50+$79.001.69%
- GCQ26Ogo 2026$4,786.60+$89.101.90%
- GCU26Sep 2026$4,680.00-$33.600.71%
- GCV26Okt 2026$4,813.20+$85.301.80%
- GCX26Nov 2026$4,794.10+$52.001.10%
- GCZ26Dis 2026$4,850.00+$90.801.91%
- GCF27Jan 2027$4,799.00+$26.500.56%