HomepageGCW00 • COMEX
Doorlopend contract Gold
Vorige slotkoers
$ 5.158,70
Dag-range
$ 5.021,20 - $ 5.210,40
Volume
47,18K
Primaire beurs
COMEX
Marktsegment
METAL
Openstaande contracten
252,28K
Settlementprijs
$ 5.158,70
Nieuws over Alysa Liu, Olympic
Nieuws over prices, Gold
Nieuws over cash, Hungary
Termijncontractoverzicht
- GCH26mrt 2026$ 5.084,00$ -62,101,21%
- GCJ26apr 2026$ 5.100,00$ -58,701,14%
- GCK26mei 2026$ 5.111,40$ -66,401,28%
- GCM26jun 2026$ 5.133,80$ -64,101,23%
- GCN26jul 2026$ 5.146,10$ -71,301,37%
- GCQ26aug 2026$ 5.160,50$ -76,601,46%
- GCU26sep 2026$ 5.120,10$ -134,902,57%
- GCV26okt 2026$ 5.169,90$ -101,901,93%
- GCX26nov 2026$ 5.346,20+$ 57,401,09%
- GCZ26dec 2026$ 5.253,50$ -53,301,00%
- GCF27jan 2027$ 5.342,30+$ 16,900,32%
- GCG27feb 2027$ 5.258,00$ -83,201,56%
- GCH27mrt 2027$ 5.563,50+$ 205,703,84%