HomepageGCW00 • COMEX
Doorlopend contract Gold
Vorige slotkoers
$ 5.158,70
Dag-range
$ 5.021,20 - $ 5.210,40
Volume
44,75K
Primaire beurs
COMEX
Marktsegment
METAL
Openstaande contracten
252,28K
Settlementprijs
$ 5.158,70
Nieuws over Alysa Liu, Olympic
Nieuws over price, Gold
Nieuws over Investering
Nieuws over cash, Hungary
Termijncontractoverzicht
- GCH26mrt 2026$ 5.077,70$ -68,401,33%
- GCJ26apr 2026$ 5.098,30$ -60,401,17%
- GCK26mei 2026$ 5.123,50$ -54,301,05%
- GCM26jun 2026$ 5.138,70$ -59,201,14%
- GCN26jul 2026$ 5.146,10$ -71,301,37%
- GCQ26aug 2026$ 5.160,50$ -76,601,46%
- GCU26sep 2026$ 5.120,10$ -134,902,57%
- GCV26okt 2026$ 5.169,90$ -101,901,93%
- GCX26nov 2026$ 5.346,20+$ 57,401,09%
- GCZ26dec 2026$ 5.250,00$ -56,801,07%
- GCF27jan 2027$ 5.342,30+$ 16,900,32%
- GCG27feb 2027$ 5.258,00$ -83,201,56%
- GCH27mrt 2027$ 5.563,50+$ 205,703,84%