HomepageGCW00 • COMEX
Doorlopend contract Gold
Vorige slotkoers
$ 4.595,40
Dag-range
$ 4.622,20 - $ 4.756,60
Volume
350,09K
Primaire beurs
COMEX
Marktsegment
METAL
Openstaande contracten
243,55K
Settlementprijs
$ 4.595,40
Populairste nieuws
De cijfers
Termijncontractoverzicht
- GCF26jan 2026$ 4.737,30+$ 148,903,25%
- GCG26feb 2026$ 4.752,90+$ 157,503,43%
- GCH26mrt 2026$ 4.770,00+$ 158,203,43%
- GCJ26apr 2026$ 4.787,90+$ 158,503,42%
- GCK26mei 2026$ 4.799,10+$ 152,803,29%
- GCM26jun 2026$ 4.817,50+$ 154,003,30%
- GCN26jul 2026$ 4.838,00+$ 157,503,37%
- GCQ26aug 2026$ 4.855,60+$ 158,103,37%
- GCU26sep 2026$ 4.680,00$ -33,600,71%
- GCV26okt 2026$ 4.881,50+$ 153,603,25%
- GCX26nov 2026$ 4.892,80+$ 150,703,18%
- GCZ26dec 2026$ 4.919,30+$ 160,103,36%
- GCF27jan 2027$ 4.880,00+$ 107,502,25%