HomepageGCW00 • COMEX
Doorlopend contract Gold
Vorige slotkoers
$ 5.103,70
Dag-range
$ 5.127,10 - $ 5.195,80
Volume
25,70K
Primaire beurs
COMEX
Marktsegment
METAL
Openstaande contracten
236,24K
Settlementprijs
$ 5.103,70
Populairste nieuws
Nieuws over Markt
Termijncontractoverzicht
- GCH26mrt 2026$ 5.137,90+$ 46,400,91%
- GCJ26apr 2026$ 5.179,00+$ 75,301,48%
- GCK26mei 2026$ 5.198,40+$ 75,701,48%
- GCM26jun 2026$ 5.218,00+$ 75,301,46%
- GCN26jul 2026$ 5.229,90+$ 67,701,31%
- GCQ26aug 2026$ 5.259,50+$ 77,901,50%
- GCU26sep 2026$ 5.287,30+$ 87,701,69%
- GCV26okt 2026$ 5.285,00+$ 68,401,31%
- GCX26nov 2026$ 5.346,20+$ 112,502,15%
- GCZ26dec 2026$ 5.324,90+$ 73,001,39%
- GCF27jan 2027$ 5.342,30+$ 71,601,36%
- GCG27feb 2027$ 5.258,00$ -28,700,54%
- GCH27mrt 2027$ 5.563,50+$ 260,204,91%
