HomepageGCW00 • COMEX
Doorlopend contract Gold
Vorige slotkoers
$ 5.078,70
Dag-range
$ 5.071,00 - $ 5.185,00
Volume
148,51K
Primaire beurs
COMEX
Marktsegment
METAL
Openstaande contracten
262,87K
Settlementprijs
$ 5.078,70
Nieuws over Paralympic
Nieuws over Olympic
Nieuws over cash, Hungary
Nieuws over Markt
Nieuws over gold, US
Termijncontractoverzicht
- GCH26mrt 2026$ 5.137,50+$ 72,201,43%
- GCJ26apr 2026$ 5.181,30+$ 102,602,02%
- GCK26mei 2026$ 5.199,30+$ 102,202,01%
- GCM26jun 2026$ 5.219,60+$ 102,602,01%
- GCN26jul 2026$ 5.231,00+$ 94,701,84%
- GCQ26aug 2026$ 5.257,70+$ 102,001,98%
- GCU26sep 2026$ 5.271,40+$ 97,901,89%
- GCV26okt 2026$ 5.291,60+$ 101,301,95%
- GCX26nov 2026$ 5.346,20+$ 138,802,67%
- GCZ26dec 2026$ 5.328,00+$ 102,401,96%
- GCF27jan 2027$ 5.342,30+$ 97,901,87%
- GCG27feb 2027$ 5.352,40+$ 91,901,75%
- GCH27mrt 2027$ 5.563,50+$ 286,405,43%