HomeGCW00 • COMEX
Gold Continuous Contract
Previous close
$4,808.30
Day range
$4,785.90 - $4,917.70
Volume
130.22K
Primary exchange
COMEX
Market segment
METAL
Open interest
266.07K
Settlement price
$4,808.30
Top news
News about price, Gold, and silver
Futures chain
- GCJ26Apr 2026$4,829.70+$44.300.93%
- GCK26May 2026$4,835.00+$43.400.91%
- GCM26Jun 2026$4,849.40+$41.100.85%
- GCN26Jul 2026$4,868.40+$42.700.88%
- GCQ26Aug 2026$4,887.00+$41.700.86%
- GCU26Sep 2026$4,903.00+$40.500.83%
- GCV26Oct 2026$4,928.00+$47.700.98%
- GCX26Nov 2026$4,941.50+$43.800.89%
- GCZ26Dec 2026$4,963.20+$46.600.95%
- GCF27Jan 2027$5,010.80+$75.301.53%
- GCG27Feb 2027$5,054.70+$101.702.05%
- GCH27Mar 2027$4,985.70+$16.300.33%
- GCJ27Apr 2027$5,014.90+$27.500.55%